Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.32 +0.04 (+0.40%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.993 10.00 9.972 9.989 5,138 -0.01(-0.06%)
Aug 29, 2019 9.966 9.996 9.952 9.995 6,161 +0.08(+0.85%)
Aug 28, 2019 9.877 9.945 9.877 9.911 16,238 -0.01(-0.14%)
Aug 27, 2019 9.932 10.04 9.925 9.925 19,155 -0.03(-0.28%)
Aug 26, 2019 9.994 10.00 9.952 9.952 8,909 -0.01(-0.13%)
Aug 23, 2019 10.04 10.05 9.965 9.965 6,312 -0.07(-0.69%)
Aug 22, 2019 10.05 10.10 10.01 10.03 13,804 -0.02(-0.17%)
Aug 21, 2019 10.05 10.07 10.03 10.05 27,888 +0.02(+0.21%)
Aug 20, 2019 10.000 10.05 10.000 10.03 1,594 +0.00(+0.03%)
Aug 19, 2019 10.04 10.05 10.01 10.03 8,517 +0.04(+0.36%)
Aug 16, 2019 10.01 10.01 9.933 9.991 6,899 +0.14(+1.44%)
Aug 15, 2019 9.877 9.884 9.829 9.850 10,486 -0.01(-0.14%)
Aug 14, 2019 10.10 10.10 9.863 9.863 23,240 -0.16(-1.56%)
Aug 13, 2019 10.000 10.07 10.000 10.02 65,084 -0.01(-0.07%)
Aug 12, 2019 10.05 10.06 9.979 10.03 17,004 -0.08(-0.74%)
Aug 09, 2019 9.986 10.12 9.986 10.10 7,487 -0.03(-0.33%)
Aug 08, 2019 10.16 10.16 10.000 10.14 702,809 +0.11(+1.09%)
Aug 07, 2019 9.936 10.03 9.925 10.03 7,191 +0.02(+0.24%)
Aug 06, 2019 10.02 10.06 9.952 10.00 9,747 +0.05(+0.51%)
Aug 05, 2019 10.22 10.22 9.911 9.952 44,552 -0.20(-1.96%)
Aug 02, 2019 10.32 10.32 10.15 10.15 19,801 -0.10(-0.99%)
Aug 01, 2019 10.18 10.25 10.16 10.25 28,310 +0.02(+0.20%)
Jul 31, 2019 10.25 10.29 10.21 10.23 11,056 -0.00(-0.03%)
Jul 30, 2019 10.22 10.24 10.22 10.24 8,248 +0.02(+0.17%)
Jul 29, 2019 10.20 10.22 10.18 10.22 8,374 +0.06(+0.60%)
Jul 26, 2019 10.16 10.21 10.15 10.16 6,797 -0.03(-0.25%)
Jul 25, 2019 10.18 10.22 10.18 10.18 6,667 -0.06(-0.61%)
Jul 24, 2019 10.25 10.25 10.19 10.25 10,716 +0.05(+0.53%)
Jul 23, 2019 10.19 10.19 10.15 10.19 7,094 +0.05(+0.53%)
Jul 22, 2019 10.10 10.19 10.10 10.14 14,116 -0.01(-0.13%)
Jul 19, 2019 10.18 10.21 10.15 10.15 24,234 -0.04(-0.37%)
Jul 18, 2019 10.15 10.20 10.15 10.19 23,355 +0.03(+0.27%)
Jul 17, 2019 10.17 10.19 10.15 10.16 7,953 -0.02(-0.23%)
Jul 16, 2019 10.19 10.23 10.18 10.18 9,256 -0.03(-0.33%)
Jul 15, 2019 10.20 10.25 10.20 10.22 5,882 -0.01(-0.13%)
Jul 12, 2019 10.20 10.25 10.18 10.23 9,752 +0.03(+0.34%)
Jul 11, 2019 10.20 10.23 10.20 10.20 15,957 -0.00(-0.01%)
Jul 10, 2019 10.14 10.23 10.14 10.20 7,295 +0.07(+0.66%)
Jul 09, 2019 10.15 10.17 10.11 10.13 7,251 +0.01(+0.07%)
Jul 08, 2019 10.15 10.15 10.12 10.12 11,634 -0.04(-0.37%)
Jul 05, 2019 10.20 10.20 10.08 10.16 18,028 +0.02(+0.23%)
Jul 03, 2019 10.18 10.18 10.08 10.14 7,831 +0.06(+0.59%)
Jul 02, 2019 10.08 10.12 10.07 10.08 6,929 +0.01(+0.07%)
Jul 01, 2019 10.09 10.12 10.04 10.07 19,595 +0.01(+0.06%)
Jun 28, 2019 10.05 10.07 10.03 10.07 2,231 +0.05(+0.47%)
Jun 27, 2019 9.930 10.02 9.930 10.02 9,764 +0.03(+0.32%)
Jun 26, 2019 10.04 10.06 9.984 9.987 11,509 -0.06(-0.64%)
Jun 25, 2019 10.09 10.09 10.02 10.05 5,358 -0.01(-0.10%)
Jun 24, 2019 10.09 10.09 10.03 10.06 7,069 +0.01(+0.10%)
Jun 21, 2019 10.09 10.09 10.02 10.05 4,759 -0.01(-0.07%)
Jun 20, 2019 10.07 10.08 10.03 10.06 10,305 +0.04(+0.40%)
Jun 19, 2019 10.02 10.02 9.998 10.02 6,835 +0.00(+0.00%)
Jun 18, 2019 10.01 10.02 9.998 10.02 6,371 +0.05(+0.50%)
Jun 17, 2019 10.02 10.02 9.951 9.967 8,219 +0.02(+0.17%)
Jun 14, 2019 10.02 10.02 9.949 9.951 3,867 -0.03(-0.34%)
Jun 13, 2019 9.959 9.984 9.951 9.984 2,418 +0.08(+0.77%)
Jun 12, 2019 9.930 9.991 9.908 9.908 8,168 -0.00(-0.01%)
Jun 11, 2019 9.904 9.930 9.904 9.909 3,059 -0.01(-0.05%)
Jun 10, 2019 9.877 9.957 9.836 9.914 15,234 -0.02(-0.17%)
Jun 07, 2019 9.917 9.948 9.880 9.930 12,642 +0.05(+0.51%)
Jun 06, 2019 9.867 9.930 9.796 9.880 9,275 +0.05(+0.48%)
Jun 05, 2019 9.917 9.917 9.769 9.833 8,320 +0.04(+0.42%)
Jun 04, 2019 9.779 9.799 9.764 9.792 6,578 +0.12(+1.24%)
Jun 03, 2019 9.665 9.745 9.655 9.672 4,747 -0.02(-0.23%)
May 31, 2019 9.605 9.719 8.817 9.694 14,072 -0.10(-0.97%)
May 30, 2019 9.819 9.833 9.772 9.789 5,558 +0.02(+0.24%)
May 29, 2019 9.685 9.818 9.089 9.765 8,382 -0.06(-0.62%)
May 28, 2019 9.892 9.892 9.752 9.826 10,020 -0.11(-1.14%)
May 24, 2019 9.943 9.943 9.892 9.939 9,282 +0.05(+0.47%)
May 23, 2019 9.899 9.899 9.834 9.892 6,690 -0.06(-0.61%)
May 22, 2019 9.912 9.957 9.912 9.954 9,943 +0.02(+0.15%)
May 21, 2019 9.960 9.960 9.906 9.938 9,114 +0.01(+0.06%)
May 20, 2019 9.939 9.939 9.926 9.932 5,995 +0.00(+0.05%)
May 17, 2019 9.939 9.946 9.926 9.928 11,078 -0.01(-0.13%)
May 16, 2019 9.979 9.979 9.912 9.941 5,188 +0.03(+0.32%)
May 15, 2019 9.926 9.926 9.888 9.909 2,646 -0.02(-0.21%)
May 14, 2019 9.879 9.930 9.874 9.930 4,727 +0.09(+0.91%)
May 13, 2019 9.759 9.886 9.759 9.841 9,949 -0.06(-0.65%)
May 10, 2019 9.879 9.919 9.879 9.906 3,143 +0.02(+0.20%)
May 09, 2019 9.892 9.892 9.795 9.886 24,947 -0.03(-0.31%)
May 08, 2019 9.886 9.986 9.886 9.916 18,559 -0.06(-0.63%)
May 07, 2019 10.01 10.01 9.939 9.979 12,478 -0.05(-0.47%)
May 06, 2019 9.926 10.03 9.912 10.03 9,187 +0.01(+0.09%)
May 03, 2019 10.11 10.11 9.952 10.02 13,174 +0.04(+0.41%)
May 02, 2019 9.967 9.989 9.962 9.975 11,780 -0.01(-0.07%)
May 01, 2019 10.04 10.04 9.936 9.982 11,184 +0.00(+0.02%)
Apr 30, 2019 9.975 10.00 9.920 9.980 13,215 +0.00(+0.03%)
Apr 29, 2019 9.950 9.977 9.948 9.977 4,113 +0.03(+0.26%)
Apr 26, 2019 9.909 9.951 9.909 9.951 6,328 +0.02(+0.16%)
Apr 25, 2019 9.929 9.935 9.896 9.935 11,702 +0.02(+0.19%)
Apr 24, 2019 9.942 9.942 9.902 9.916 6,347 -0.02(-0.24%)
Apr 23, 2019 9.902 9.942 9.885 9.941 6,965 +0.04(+0.38%)
Apr 22, 2019 9.942 9.942 9.894 9.902 14,316 +0.01(+0.13%)
Apr 18, 2019 9.942 9.942 9.880 9.889 12,656 +0.03(+0.33%)
Apr 17, 2019 9.936 9.936 9.857 9.857 9,421 -0.07(-0.66%)
Apr 16, 2019 9.949 9.949 9.909 9.922 9,288 +0.01(+0.07%)
Apr 15, 2019 9.922 9.929 9.884 9.916 8,113 -0.01(-0.07%)
Apr 12, 2019 9.949 9.949 9.876 9.922 8,889 +0.01(+0.13%)
Apr 11, 2019 9.856 9.922 9.832 9.909 19,546 +0.05(+0.54%)
Apr 10, 2019 9.840 9.889 9.840 9.856 14,342 -0.03(-0.27%)
Apr 09, 2019 9.864 9.883 9.856 9.883 10,509 -0.00(-0.05%)
Apr 08, 2019 9.916 9.916 9.876 9.887 15,996 -0.00(-0.02%)
Apr 05, 2019 10.04 10.04 9.855 9.889 20,039 +0.03(+0.28%)
Apr 04, 2019 9.916 9.916 9.840 9.862 9,862 +0.02(+0.24%)
Apr 03, 2019 9.889 9.889 9.823 9.838 9,156 -0.03(-0.34%)
Apr 02, 2019 9.971 9.971 9.650 9.872 5,745 +0.03(+0.27%)
Apr 01, 2019 9.859 9.879 9.760 9.846 35,093 +0.05(+0.47%)
Mar 29, 2019 9.846 9.846 9.795 9.800 16,376 -0.06(-0.57%)
Mar 28, 2019 9.793 9.892 9.760 9.856 21,273 +0.10(+1.02%)
Mar 27, 2019 9.734 9.839 9.708 9.757 17,276 -0.02(-0.17%)
Mar 26, 2019 9.714 9.773 9.714 9.773 9,431 +0.05(+0.47%)
Mar 25, 2019 9.688 9.727 9.681 9.727 4,718 +0.01(+0.05%)
Mar 22, 2019 9.761 9.780 9.722 9.722 19,561 -0.07(-0.75%)
Mar 21, 2019 9.661 9.806 9.661 9.796 17,097 +0.06(+0.60%)
Mar 20, 2019 9.714 9.780 9.701 9.737 14,463 -0.02(-0.23%)
Mar 19, 2019 9.747 9.793 9.734 9.760 26,166 +0.01(+0.06%)
Mar 18, 2019 9.747 9.760 9.743 9.754 7,639 +0.03(+0.28%)
Mar 15, 2019 9.721 9.734 9.715 9.727 5,155 +0.02(+0.20%)
Mar 14, 2019 9.709 9.714 9.702 9.707 4,371 -0.00(-0.00%)
Mar 13, 2019 9.714 9.721 9.694 9.707 8,747 +0.04(+0.41%)
Mar 12, 2019 9.819 9.892 9.668 9.668 26,809 -0.01(-0.06%)
Mar 11, 2019 9.754 9.754 9.641 9.674 12,968 +0.08(+0.82%)
Mar 08, 2019 9.562 9.608 9.562 9.595 23,048 +0.00(+0.00%)
Mar 07, 2019 9.582 9.628 9.576 9.595 7,631 -0.04(-0.41%)
Mar 06, 2019 9.740 9.740 9.627 9.635 20,756 -0.05(-0.48%)
Mar 05, 2019 9.872 9.872 9.672 9.681 17,547 -0.00(-0.03%)
Mar 04, 2019 9.828 9.828 9.683 9.683 13,089 -0.01(-0.14%)
Mar 01, 2019 9.717 9.717 9.687 9.697 21,825 -0.00(-0.03%)
Feb 28, 2019 9.733 9.776 9.690 9.700 6,188 -0.04(-0.37%)
Feb 27, 2019 9.710 9.762 9.710 9.736 139,906 -0.03(-0.27%)
Feb 26, 2019 9.795 9.807 9.737 9.762 19,572 -0.01(-0.07%)
Feb 25, 2019 9.769 9.808 9.762 9.769 44,981 +0.01(+0.07%)
Feb 22, 2019 9.723 9.769 9.723 9.762 10,836 +0.08(+0.78%)
Feb 21, 2019 9.697 9.697 9.649 9.687 14,757 +0.02(+0.17%)
Feb 20, 2019 9.658 9.690 9.658 9.671 8,166 +0.03(+0.27%)
Feb 19, 2019 9.802 9.802 9.631 9.645 9,426 +0.03(+0.34%)
Feb 15, 2019 9.625 9.625 9.612 9.612 2,594 +0.00(+0.01%)
Feb 14, 2019 9.575 9.625 9.575 9.611 20,702 -0.01(-0.07%)
Feb 13, 2019 9.623 9.625 9.605 9.618 20,699 +0.01(+0.10%)
Feb 12, 2019 9.664 9.664 9.579 9.609 4,873 +0.04(+0.42%)
Feb 11, 2019 9.546 9.591 9.546 9.568 13,108 +0.02(+0.23%)
Feb 08, 2019 9.592 9.592 9.533 9.546 4,884 +0.02(+0.21%)
Feb 07, 2019 9.599 9.599 9.527 9.527 16,071 -0.08(-0.84%)
Feb 06, 2019 9.618 9.625 9.604 9.607 11,205 -0.00(-0.05%)
Feb 05, 2019 9.566 9.638 9.566 9.612 10,315 +0.02(+0.22%)
Feb 04, 2019 9.608 9.608 9.569 9.591 7,220 +0.03(+0.30%)
Feb 01, 2019 9.582 9.582 9.556 9.562 7,220 +0.02(+0.20%)
Jan 31, 2019 9.641 9.641 9.504 9.543 11,232 +0.05(+0.52%)
Jan 30, 2019 9.413 9.504 9.413 9.493 4,780 +0.08(+0.83%)
Jan 29, 2019 9.445 9.446 9.406 9.415 17,534 +0.02(+0.17%)
Jan 28, 2019 9.387 9.426 9.379 9.400 16,509 +0.01(+0.14%)
Jan 25, 2019 9.504 9.504 9.387 9.387 9,524 +0.03(+0.35%)
Jan 24, 2019 9.335 9.361 9.315 9.354 8,129 +0.05(+0.56%)
Jan 23, 2019 9.335 9.335 9.276 9.302 26,641 +0.04(+0.42%)
Jan 22, 2019 9.328 9.348 9.250 9.263 15,245 -0.05(-0.49%)
Jan 18, 2019 9.367 9.367 9.309 9.309 11,982 -0.01(-0.14%)
Jan 17, 2019 9.322 9.322 9.275 9.322 12,461 +0.01(+0.14%)
Jan 16, 2019 9.235 9.309 9.235 9.309 17,757 +0.08(+0.92%)
Jan 15, 2019 9.126 9.230 9.126 9.224 28,208 +0.05(+0.57%)
Jan 14, 2019 9.178 9.211 9.169 9.172 2,846 +0.00(+0.04%)
Jan 11, 2019 9.146 9.169 9.146 9.169 4,915 +0.00(+0.04%)
Jan 10, 2019 9.133 9.165 9.113 9.165 1,362 +0.05(+0.50%)
Jan 09, 2019 9.230 9.230 9.107 9.120 10,940 -0.01(-0.14%)
Jan 08, 2019 9.062 9.133 9.062 9.133 12,818 +0.09(+1.01%)
Jan 07, 2019 9.022 9.061 8.924 9.042 23,286 +0.18(+2.06%)
Jan 04, 2019 8.833 8.872 8.833 8.859 9,678 +0.12(+1.33%)
Jan 03, 2019 8.671 8.745 8.671 8.743 13,698 +0.01(+0.16%)
Jan 02, 2019 8.514 8.736 8.514 8.729 1,717 +0.08(+0.90%)
Dec 31, 2018 8.729 8.742 8.651 8.651 4,608 -0.07(-0.82%)
Dec 28, 2018 8.697 8.781 8.690 8.723 17,052 +0.09(+1.02%)
Dec 27, 2018 8.518 8.634 8.479 8.634 80,422 +0.05(+0.60%)
Dec 26, 2018 8.331 8.612 8.331 8.583 9,184 +0.23(+2.71%)
Dec 24, 2018 8.518 8.525 8.357 8.357 8,974 -0.14(-1.67%)
Dec 21, 2018 8.596 8.680 8.499 8.499 8,355 -0.05(-0.63%)
Dec 20, 2018 8.841 8.841 8.529 8.552 34,670 -0.29(-3.23%)
Dec 19, 2018 8.864 8.874 8.838 8.838 7,051 +0.04(+0.48%)
Dec 18, 2018 8.770 8.881 8.770 8.796 24,793 +0.02(+0.22%)
Dec 17, 2018 9.070 9.070 8.777 8.777 25,268 -0.32(-3.55%)
Dec 14, 2018 9.080 9.151 9.080 9.100 7,272 -0.02(-0.21%)
Dec 13, 2018 9.132 9.171 9.119 9.119 4,258 -0.04(-0.44%)
Dec 12, 2018 9.180 9.203 9.141 9.159 3,493 +0.03(+0.37%)
Dec 11, 2018 9.300 9.300 9.126 9.126 6,583 -0.04(-0.39%)
Dec 10, 2018 9.139 9.202 9.099 9.162 10,233 -0.04(-0.45%)
Dec 07, 2018 9.294 9.300 9.203 9.203 4,177 -0.02(-0.21%)
Dec 06, 2018 9.320 9.320 9.100 9.223 24,566 -0.05(-0.59%)
Dec 04, 2018 9.406 9.412 9.277 9.277 24,610 -0.13(-1.37%)
Dec 03, 2018 9.502 9.502 9.357 9.406 16,624 +0.06(+0.69%)
Nov 30, 2018 9.322 9.341 9.303 9.341 17,445 +0.02(+0.20%)
Nov 29, 2018 9.317 9.322 9.290 9.322 20,913 +0.01(+0.13%)
Nov 28, 2018 9.240 9.316 9.240 9.310 2,230 +0.07(+0.77%)
Nov 27, 2018 9.245 9.251 9.235 9.239 7,421 -0.02(-0.20%)
Nov 26, 2018 9.309 9.309 9.258 9.258 6,442 +0.04(+0.49%)
Nov 23, 2018 9.309 9.309 9.207 9.213 3,893 -0.03(-0.29%)
Nov 21, 2018 9.239 9.239 9.239 0 +0.02(+0.25%)
Nov 20, 2018 9.258 9.258 9.200 9.216 3,900 -0.07(-0.80%)
Nov 19, 2018 9.322 9.322 9.264 9.290 6,802 +0.01(+0.07%)
Nov 16, 2018 9.290 9.290 9.277 9.284 7,787 +0.01(+0.06%)
Nov 15, 2018 9.262 9.284 9.258 9.278 8,484 -0.04(-0.43%)
Nov 14, 2018 9.335 9.362 9.309 9.318 9,719 -0.01(-0.16%)
Nov 13, 2018 9.341 9.386 9.332 9.333 12,266 -0.06(-0.63%)
Nov 12, 2018 9.386 9.410 9.386 9.393 8,448 -0.01(-0.13%)
Nov 09, 2018 9.438 9.438 9.399 9.406 4,361 -0.03(-0.34%)
Nov 08, 2018 9.451 9.451 9.438 9.438 1,830 +0.01(+0.07%)
Nov 07, 2018 9.399 9.431 9.382 9.431 6,249 +0.11(+1.20%)
Nov 06, 2018 9.316 9.320 9.316 9.319 702 +0.04(+0.44%)
Nov 05, 2018 9.255 9.299 9.255 9.278 46,477 +0.02(+0.26%)
Nov 02, 2018 9.267 9.267 9.254 9.254 1,411 +0.00(+0.00%)
Nov 01, 2018 9.240 9.267 9.224 9.254 11,184 +0.08(+0.83%)
Oct 31, 2018 9.120 9.254 9.120 9.178 8,415 +0.05(+0.56%)
Oct 30, 2018 9.146 9.152 9.127 9.127 6,989 +0.01(+0.14%)
Oct 29, 2018 9.114 9.219 9.114 9.114 3,046 +0.00(+0.00%)
Oct 26, 2018 9.184 9.184 9.088 9.114 13,484 -0.10(-1.04%)
Oct 25, 2018 9.171 9.242 9.171 9.210 9,774 -0.02(-0.23%)
Oct 24, 2018 9.257 9.299 9.222 9.231 16,806 -0.02(-0.22%)
Oct 23, 2018 9.212 9.267 9.198 9.251 6,665 -0.05(-0.55%)
Oct 22, 2018 9.439 9.439 9.293 9.302 6,767 -0.05(-0.51%)
Oct 19, 2018 9.293 9.366 9.293 9.350 4,860 +0.04(+0.46%)
Oct 18, 2018 9.363 9.363 9.307 9.307 1,953 -0.04(-0.39%)
Oct 17, 2018 9.420 9.452 9.344 9.344 5,871 +0.04(+0.38%)
Oct 16, 2018 9.308 9.308 9.308 9.308 791 +0.04(+0.45%)
Oct 15, 2018 9.305 9.305 9.267 9.267 3,556 +0.08(+0.83%)
Oct 12, 2018 9.439 9.439 9.184 9.190 28,849 -0.04(-0.41%)
Oct 11, 2018 9.293 9.299 9.192 9.229 5,508 -0.10(-1.03%)
Oct 10, 2018 9.477 9.477 9.324 9.324 12,115 -0.15(-1.62%)
Oct 09, 2018 9.344 9.484 9.344 9.478 15,602 +0.05(+0.48%)
Oct 08, 2018 9.375 9.471 9.375 9.433 7,877 +0.01(+0.14%)
Oct 05, 2018 9.452 9.497 9.420 9.420 27,438 -0.03(-0.27%)
Oct 04, 2018 9.395 9.523 9.395 9.446 28,064 -0.12(-1.27%)
Oct 03, 2018 9.662 9.662 9.542 9.567 12,957 -0.03(-0.33%)
Oct 02, 2018 9.570 9.614 9.570 9.599 23,766 -0.02(-0.16%)
Oct 01, 2018 9.506 9.620 9.506 9.614 13,080 +0.03(+0.36%)
Sep 28, 2018 9.582 9.598 9.563 9.579 8,205 +0.02(+0.17%)
Sep 27, 2018 9.572 9.601 9.551 9.563 7,504 +0.01(+0.07%)
Sep 26, 2018 9.563 9.581 9.532 9.557 30,585 -0.02(-0.16%)
Sep 25, 2018 9.570 9.612 9.570 9.573 5,566 +0.00(+0.03%)
Sep 24, 2018 9.620 9.620 9.570 9.570 10,145 -0.07(-0.72%)
Sep 21, 2018 9.525 9.639 9.525 9.639 7,731 +0.04(+0.37%)
Sep 20, 2018 9.620 9.620 9.544 9.604 19,838 +0.04(+0.43%)
Sep 19, 2018 9.614 9.617 9.563 9.563 17,307 -0.04(-0.41%)
Sep 18, 2018 9.671 9.671 9.602 9.602 6,046 -0.01(-0.13%)
Sep 17, 2018 9.646 9.646 9.606 9.614 16,040 -0.03(-0.33%)
Sep 14, 2018 9.709 9.709 9.627 9.646 8,520 -0.03(-0.26%)
Sep 13, 2018 9.754 9.754 9.620 9.671 17,938 +0.05(+0.53%)
Sep 12, 2018 9.582 9.620 9.582 9.620 18,093 +0.03(+0.33%)
Sep 11, 2018 9.614 9.620 9.589 9.589 5,396 -0.01(-0.14%)
Sep 10, 2018 9.570 9.613 9.570 9.602 9,094 +0.02(+0.20%)
Sep 07, 2018 9.652 9.652 9.576 9.582 5,995 -0.05(-0.53%)
Sep 06, 2018 9.690 9.690 9.633 9.634 63,549 +0.01(+0.10%)
Sep 05, 2018 9.574 9.668 9.574 9.624 55,103 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.