Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

18.10 -0.50 (-2.69%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 33.85 33.85 33.85 4 +0.45(+1.35%)
Aug 24, 2017 33.40 33.40 33.40 115 -2.20(-6.18%)
Aug 23, 2017 35.45 35.60 35.45 35.60 874 +0.90(+2.59%)
Aug 14, 2017 34.70 34.70 34.70 87 -0.95(-2.66%)
Aug 11, 2017 35.65 35.65 35.65 35.65 137 +1.30(+3.78%)
Aug 09, 2017 34.35 34.35 34.35 103 -0.75(-2.14%)
Aug 08, 2017 35.10 35.10 35.10 35.10 161 +0.95(+2.78%)
Jul 27, 2017 34.15 34.15 34.15 119 +1.25(+3.80%)
Jul 25, 2017 32.90 32.90 32.90 0 +0.00(+0.00%)
Jul 21, 2017 32.90 32.90 32.90 0 -2.10(-6.00%)
Jul 20, 2017 35.00 35.00 35.00 35.00 345 +3.70(+11.82%)
Jul 10, 2017 31.30 31.30 31.30 10 +0.25(+0.81%)
Jul 03, 2017 31.05 31.05 31.05 31.05 9 +0.00(+0.00%)
Jun 22, 2017 31.05 31.05 31.05 1 +0.35(+1.14%)
Jun 15, 2017 30.70 30.70 30.70 0 -0.95(-3.00%)
May 25, 2017 31.65 31.65 31.65 1 +0.25(+0.80%)
May 19, 2017 31.40 31.40 31.40 19 +2.04(+6.97%)
May 17, 2017 29.36 29.36 29.36 96 -0.71(-2.38%)
May 16, 2017 30.07 30.07 30.07 30.07 102 -2.18(-6.76%)
May 15, 2017 32.20 32.30 31.85 32.25 3,722 +1.75(+5.74%)
May 10, 2017 30.50 30.50 30.50 6 -1.45(-4.54%)
May 09, 2017 32.00 33.40 31.45 31.95 5,455 -5.35(-14.33%)
May 02, 2017 37.30 37.30 37.30 166 +1.80(+5.06%)
Apr 13, 2017 35.50 35.50 35.50 23 -1.50(-4.05%)
Apr 04, 2017 37.00 37.00 37.00 0 +1.90(+5.40%)
Mar 27, 2017 35.10 35.10 35.10 139 -2.30(-6.14%)
Mar 20, 2017 37.40 37.40 37.40 11 +0.70(+1.91%)
Feb 28, 2017 36.70 36.70 36.70 20 +1.45(+4.11%)
Feb 10, 2017 35.25 35.25 35.25 0 -4.16(-10.56%)
Jan 31, 2017 39.41 39.41 39.41 3 -0.39(-0.97%)
Jan 30, 2017 36.65 39.85 36.65 39.80 2,503 +6.35(+18.98%)
Jan 06, 2017 33.45 33.45 33.45 0 +1.13(+3.49%)
Jan 05, 2017 32.32 32.32 32.32 32.32 276 +0.87(+2.77%)
Dec 30, 2016 31.45 31.45 31.45 76 -1.73(-5.20%)
Dec 27, 2016 33.18 33.18 33.18 4 +1.33(+4.16%)
Dec 16, 2016 31.85 31.85 31.85 0 +0.35(+1.11%)
Dec 13, 2016 31.50 31.50 31.50 165 +1.25(+4.13%)
Dec 08, 2016 30.25 30.25 30.25 34 +0.30(+1.00%)
Dec 07, 2016 30.05 30.05 29.95 29.95 467 -0.05(-0.17%)
Dec 05, 2016 30.00 30.00 30.00 84 -2.03(-6.34%)
Oct 26, 2016 32.03 32.03 32.03 27 -2.97(-8.49%)
Oct 25, 2016 35.00 35.00 35.00 35.00 100 +0.80(+2.34%)
Oct 19, 2016 33.25 34.20 34.20 34.20 44 +0.95(+2.86%)
Oct 17, 2016 32.45 33.25 33.25 33.25 500 -1.41(-4.08%)
Oct 06, 2016 35.50 34.66 34.66 34.66 4 -2.86(-7.61%)
Oct 05, 2016 34.54 37.52 34.50 37.52 935 +2.89(+8.35%)
Oct 04, 2016 34.66 34.66 34.63 34.63 1,028 -0.03(-0.09%)
Oct 03, 2016 34.74 34.74 34.08 34.66 829 -0.04(-0.12%)
Sep 30, 2016 34.70 35.99 34.70 34.70 896 -1.62(-4.46%)
Sep 29, 2016 36.32 36.32 36.32 36.32 0 +0.00(+0.00%)
Sep 28, 2016 34.04 36.32 33.50 36.32 3,718 +2.28(+6.70%)
Sep 27, 2016 34.04 34.04 34.04 34.04 76 +0.00(+0.00%)
Sep 26, 2016 34.05 34.05 34.04 34.04 568 -2.26(-6.23%)
Sep 23, 2016 36.30 36.30 36.30 36.30 106 -0.19(-0.52%)
Sep 22, 2016 35.06 36.49 35.06 36.49 546 +1.12(+3.17%)
Sep 19, 2016 33.80 35.37 35.37 35.37 29 +2.27(+6.86%)
Sep 16, 2016 36.91 44.39 33.10 33.10 10,860 -3.41(-9.34%)
Sep 15, 2016 35.35 36.68 35.35 36.51 3,624 +0.89(+2.50%)
Sep 14, 2016 35.76 35.76 34.45 35.62 3,496 +0.99(+2.86%)
Sep 13, 2016 35.64 35.77 33.91 34.63 3,744 -0.94(-2.64%)
Sep 12, 2016 36.57 36.57 34.75 35.57 1,213 +1.55(+4.56%)
Sep 09, 2016 33.67 34.42 32.99 34.02 2,529 -0.06(-0.18%)
Sep 08, 2016 33.47 34.08 32.70 34.08 2,601 +0.22(+0.65%)
Sep 07, 2016 33.79 33.86 33.43 33.86 2,104 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.