Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 32.05 32.05 32.05 32.05 1,000 -0.18(-0.56%)
Aug 18, 2016 32.23 32.23 32.23 32.23 8 +0.60(+1.90%)
Aug 12, 2016 31.63 31.63 31.63 31.63 500 +0.55(+1.79%)
Jul 28, 2016 31.87 31.07 31.07 31.07 50 -0.54(-1.69%)
Jul 27, 2016 31.17 31.61 31.17 31.61 900 +0.21(+0.67%)
Jul 26, 2016 31.26 32.10 31.26 31.40 1,499 -0.54(-1.68%)
Jul 25, 2016 31.54 32.14 31.44 31.94 3,973 +0.24(+0.75%)
Jul 22, 2016 32.99 32.99 31.65 31.70 7,650 +0.35(+1.12%)
Jul 20, 2016 31.25 31.35 31.35 31.35 4,800 -0.54(-1.69%)
Jul 19, 2016 31.70 32.15 31.70 31.89 4,500 -0.46(-1.42%)
Jul 18, 2016 32.35 32.70 32.35 32.35 4,492 +0.85(+2.70%)
Jul 15, 2016 31.30 31.81 31.30 31.50 3,200 -0.06(-0.19%)
Jul 14, 2016 31.91 31.91 31.56 31.56 306 +1.14(+3.75%)
Jul 12, 2016 28.98 30.42 30.42 30.42 6,800 +0.42(+1.40%)
Jul 11, 2016 29.60 30.35 29.60 30.00 2,400 +0.00(+0.00%)
Jul 08, 2016 30.15 28.66 30.00 30.00 3,803 +1.34(+4.68%)
Jul 07, 2016 29.53 29.53 28.09 28.66 4,300 +0.26(+0.92%)
Jul 05, 2016 28.20 28.80 28.20 28.40 6,860 -0.48(-1.66%)
Jun 30, 2016 29.10 28.88 28.88 28.88 3,400 -1.61(-5.28%)
Jun 29, 2016 30.70 30.95 30.49 30.49 5,056 +1.38(+4.74%)
Jun 28, 2016 27.34 29.11 27.34 29.11 3,567 +1.49(+5.39%)
Jun 27, 2016 29.48 29.48 27.62 27.62 1,300 -1.38(-4.76%)
Jun 24, 2016 32.02 32.02 29.00 29.00 21,166 -4.57(-13.61%)
Jun 23, 2016 33.57 34.02 33.05 33.57 15,962 +2.16(+6.88%)
Jun 21, 2016 31.90 31.41 31.41 31.41 4,900 -3.59(-10.26%)
Jun 20, 2016 35.00 35.00 35.00 35.00 150 +0.00(+0.00%)
Jun 14, 2016 35.00 35.00 35.00 35.00 200 -2.67(-7.09%)
Jun 02, 2016 37.67 37.67 37.67 37.67 200 +0.00(+0.00%)
Jun 01, 2016 37.67 37.67 37.67 37.67 169 +0.92(+2.50%)
May 27, 2016 36.75 36.75 36.75 36.75 200 +0.99(+2.77%)
May 19, 2016 35.76 35.76 35.76 35.76 100 -1.24(-3.35%)
May 12, 2016 37.25 37.00 37.00 37.00 1,100 +0.03(+0.08%)
May 11, 2016 36.97 36.97 36.97 36.97 303 -0.68(-1.80%)
May 10, 2016 36.38 37.65 36.38 37.65 586 -1.66(-4.23%)
Apr 19, 2016 39.31 39.31 39.31 39.31 100 +0.65(+1.68%)
Apr 18, 2016 38.72 38.83 38.66 38.66 364 -0.53(-1.35%)
Apr 15, 2016 39.19 39.19 39.19 39.19 248 -0.18(-0.46%)
Apr 14, 2016 39.31 39.37 39.31 39.37 201 -0.71(-1.77%)
Apr 13, 2016 40.08 40.08 40.08 40.08 237 -0.34(-0.84%)
Apr 12, 2016 40.21 40.42 40.17 40.42 610 +9.08(+28.97%)
Feb 09, 2016 31.87 31.34 31.34 31.34 120 -3.75(-10.69%)
Feb 03, 2016 35.09 35.09 35.09 35.09 100 +0.20(+0.57%)
Feb 02, 2016 34.89 34.89 34.89 34.89 100 +0.99(+2.92%)
Jan 29, 2016 33.70 33.90 33.90 33.90 200 +1.67(+5.18%)
Jan 20, 2016 32.11 32.23 32.23 32.23 200 -0.66(-2.01%)
Jan 19, 2016 33.51 33.51 32.89 32.89 242 -0.83(-2.46%)
Jan 15, 2016 34.11 33.72 33.72 33.72 200 -0.92(-2.66%)
Jan 13, 2016 34.88 34.64 34.64 34.64 30 -1.56(-4.31%)
Jan 12, 2016 36.20 37.70 37.70 36.20 260 -1.50(-3.98%)
Jan 11, 2016 37.70 37.70 37.70 37.70 100 -1.11(-2.86%)
Jan 08, 2016 38.85 38.90 38.81 38.81 600 -1.10(-2.77%)
Jan 07, 2016 41.00 41.00 39.47 39.91 1,504 -3.62(-8.32%)
Jan 06, 2016 43.53 43.53 43.53 43.53 500 +2.39(+5.82%)
Jan 05, 2016 42.21 42.21 41.14 41.14 400 +0.49(+1.21%)
Dec 16, 2015 40.65 40.65 40.65 40.65 1 -1.45(-3.45%)
Dec 08, 2015 41.80 42.10 42.10 42.10 200 -0.40(-0.95%)
Dec 04, 2015 42.51 42.51 42.51 42.51 200 +0.71(+1.70%)
Nov 24, 2015 41.80 41.80 41.80 41.80 1 -1.79(-4.12%)
Nov 18, 2015 43.28 43.59 43.59 43.59 200 -0.05(-0.11%)
Nov 17, 2015 43.64 43.64 43.64 43.64 100 -2.38(-5.18%)
Nov 12, 2015 46.01 46.02 46.02 46.02 600 -0.19(-0.41%)
Nov 11, 2015 46.21 46.21 46.21 46.21 200 +0.26(+0.57%)
Nov 09, 2015 45.95 45.95 45.95 45.95 100 -0.20(-0.44%)
Nov 05, 2015 46.15 46.15 46.15 46.15 100 -0.94(-1.99%)
Nov 03, 2015 46.28 47.09 47.09 47.09 200 +1.88(+4.15%)
Nov 02, 2015 45.00 45.21 45.00 45.21 600 +1.02(+2.31%)
Oct 28, 2015 45.57 44.19 44.19 44.19 1 -0.83(-1.84%)
Oct 27, 2015 44.80 45.02 44.80 45.02 402 +0.02(+0.04%)
Oct 26, 2015 45.00 45.00 45.00 45.00 152 -0.11(-0.24%)
Oct 15, 2015 45.11 45.11 45.11 45.11 50 -0.96(-2.08%)
Oct 14, 2015 46.07 46.07 46.07 46.07 114 -0.04(-0.09%)
Oct 13, 2015 46.11 46.11 46.11 46.11 107 +1.31(+2.92%)
Oct 12, 2015 46.56 46.56 44.80 44.80 460 -0.58(-1.28%)
Oct 08, 2015 45.05 45.38 45.38 45.38 300 -0.39(-0.85%)
Oct 07, 2015 46.28 46.28 45.54 45.77 300 +0.48(+1.06%)
Oct 06, 2015 45.10 45.29 45.10 45.29 300 -1.34(-2.87%)
Oct 05, 2015 45.17 46.63 45.17 46.63 1,806 +2.34(+5.28%)
Oct 02, 2015 43.40 44.33 43.40 44.29 6,831 -4.43(-9.09%)
Sep 23, 2015 48.32 48.72 48.72 48.72 40 -0.63(-1.28%)
Sep 17, 2015 48.75 49.35 49.35 49.35 1,000 +0.63(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.