Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

18.10 -0.50 (-2.69%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 48.72 48.70 48.70 48.70 800 +1.20(+2.53%)
Aug 25, 2015 47.54 47.50 47.50 47.50 200 -0.83(-1.72%)
Aug 24, 2015 49.00 49.00 48.33 48.33 474 -2.73(-5.35%)
Aug 12, 2015 51.11 51.06 51.06 51.06 500 -1.62(-3.07%)
Aug 05, 2015 52.68 52.68 52.68 52.68 56 -0.48(-0.90%)
Aug 04, 2015 53.31 53.31 53.16 53.16 225 -3.54(-6.24%)
Aug 03, 2015 56.70 56.70 56.70 56.70 126 +3.47(+6.53%)
Jul 17, 2015 53.23 53.23 53.23 53.23 100 +1.01(+1.93%)
Jul 13, 2015 52.22 52.22 52.22 52.22 108 +0.05(+0.10%)
Jul 10, 2015 52.17 52.17 52.17 52.17 100 -3.16(-5.71%)
Jul 01, 2015 55.60 55.33 55.33 55.33 400 -1.48(-2.61%)
Jun 26, 2015 56.54 56.81 56.81 56.81 1,100 +0.02(+0.04%)
Jun 25, 2015 56.79 56.79 56.79 56.79 101 -0.01(-0.02%)
Jun 24, 2015 57.46 57.79 56.80 56.80 2,900 +2.42(+4.45%)
Jun 09, 2015 54.37 54.38 54.38 54.38 1,100 -1.52(-2.72%)
Jun 08, 2015 55.56 55.90 55.56 55.90 1,205 +0.93(+1.69%)
Jun 04, 2015 55.52 54.97 54.97 54.97 21 -1.03(-1.84%)
Jun 03, 2015 56.20 56.20 56.00 56.00 250 +0.00(+0.00%)
May 21, 2015 56.00 56.00 56.00 56.00 33 +5.75(+11.44%)
May 12, 2015 50.25 50.25 50.25 50.25 12 -0.75(-1.47%)
May 08, 2015 51.00 51.00 51.00 51.00 59 +0.28(+0.55%)
Apr 23, 2015 50.72 50.72 50.72 50.72 5 -0.03(-0.06%)
Apr 22, 2015 50.76 51.06 50.75 50.75 800 +0.09(+0.18%)
Apr 17, 2015 50.33 50.66 50.66 50.66 900 -1.74(-3.32%)
Apr 13, 2015 52.60 52.40 52.40 52.40 1,900 -0.10(-0.19%)
Apr 10, 2015 52.36 52.50 52.36 52.50 1,628 +0.00(+0.00%)
Apr 06, 2015 52.50 52.50 52.50 52.50 50 -0.28(-0.53%)
Mar 23, 2015 52.78 52.78 52.78 52.78 400 +2.38(+4.72%)
Mar 20, 2015 50.40 50.40 50.40 50.40 489 -3.22(-6.01%)
Mar 19, 2015 52.79 53.62 52.79 53.62 240 +1.09(+2.08%)
Mar 17, 2015 52.53 52.53 52.53 52.53 8 +0.03(+0.06%)
Mar 16, 2015 52.50 52.50 52.50 52.50 153 -1.88(-3.46%)
Mar 06, 2015 57.06 54.38 54.38 54.38 6 -0.47(-0.86%)
Mar 05, 2015 54.32 54.85 54.32 54.85 202 +1.37(+2.56%)
Feb 24, 2015 53.80 53.48 53.48 53.48 1 +0.69(+1.31%)
Feb 20, 2015 52.79 52.79 52.79 52.79 200 +1.95(+3.83%)
Feb 19, 2015 52.60 52.60 50.84 50.84 300 -1.48(-2.84%)
Feb 18, 2015 52.09 52.33 52.09 52.33 300 +2.57(+5.16%)
Feb 12, 2015 49.71 49.76 49.76 49.76 10 +0.81(+1.65%)
Feb 11, 2015 48.95 48.95 48.95 48.95 200 +0.15(+0.31%)
Feb 10, 2015 48.81 48.81 48.80 48.80 327 -0.58(-1.17%)
Feb 05, 2015 49.39 49.38 49.38 49.38 60 +0.08(+0.16%)
Feb 04, 2015 48.43 49.30 48.43 49.30 600 +0.96(+1.99%)
Feb 03, 2015 48.34 48.34 48.34 48.34 100 +0.84(+1.77%)
Feb 02, 2015 47.68 47.68 47.50 47.50 300 +0.98(+2.11%)
Jan 30, 2015 46.86 46.92 46.52 46.52 514 -0.60(-1.27%)
Jan 29, 2015 46.39 47.12 46.35 47.12 2,600 +0.09(+0.19%)
Jan 28, 2015 47.03 47.03 47.03 47.03 203 -0.16(-0.34%)
Jan 27, 2015 47.19 47.19 47.19 47.19 201 +0.21(+0.45%)
Jan 26, 2015 46.98 46.98 46.98 46.98 200 +1.56(+3.43%)
Jan 22, 2015 45.42 45.42 45.42 45.42 300 -1.88(-3.97%)
Jan 15, 2015 47.45 47.30 47.30 47.30 400 -0.62(-1.29%)
Jan 14, 2015 47.92 47.92 47.92 47.92 200 +0.30(+0.63%)
Jan 09, 2015 47.67 47.62 47.62 47.62 25 -0.46(-0.96%)
Jan 08, 2015 48.08 48.08 48.08 48.08 200 -0.01(-0.02%)
Jan 07, 2015 48.14 48.14 48.09 48.09 200 +0.21(+0.44%)
Jan 06, 2015 47.73 47.88 47.73 47.88 600 -2.85(-5.62%)
Dec 31, 2014 50.75 50.73 50.73 50.73 700 +0.94(+1.89%)
Dec 30, 2014 50.91 50.91 49.79 49.79 212 -1.05(-2.07%)
Dec 26, 2014 50.84 50.84 50.84 50.84 200 -0.11(-0.22%)
Dec 23, 2014 50.95 50.95 50.95 50.95 200 +0.30(+0.59%)
Dec 22, 2014 50.70 50.70 50.65 50.65 300 +1.55(+3.15%)
Dec 18, 2014 49.10 49.10 49.10 49.10 2 +0.25(+0.51%)
Dec 17, 2014 48.80 48.85 48.80 48.85 301 -0.61(-1.23%)
Dec 11, 2014 49.61 49.46 49.46 49.46 1 -2.39(-4.61%)
Dec 01, 2014 52.26 51.85 51.85 51.85 300 -1.15(-2.17%)
Nov 28, 2014 50.69 53.65 50.69 53.00 4,603 +3.38(+6.81%)
Nov 26, 2014 49.27 49.62 49.62 49.62 200 +2.62(+5.57%)
Nov 19, 2014 46.18 47.00 47.00 47.00 1,100 +0.17(+0.36%)
Nov 12, 2014 46.83 46.83 46.83 46.83 200 +0.25(+0.54%)
Nov 11, 2014 46.45 46.58 45.98 46.58 703 +0.69(+1.50%)
Nov 10, 2014 45.86 45.92 45.86 45.89 900 +5.76(+14.35%)
Oct 15, 2014 40.35 40.13 40.13 40.13 2,300 -1.70(-4.06%)
Oct 14, 2014 41.88 41.90 41.83 41.83 910 -0.70(-1.65%)
Oct 10, 2014 42.53 42.53 42.53 42.53 200 -1.14(-2.62%)
Oct 08, 2014 43.67 43.67 43.67 43.67 200 +1.01(+2.38%)
Oct 07, 2014 42.75 42.76 42.66 42.66 300 +0.00(+0.00%)
Sep 30, 2014 42.67 42.66 42.66 42.66 200 -0.26(-0.61%)
Sep 25, 2014 42.95 42.92 42.92 42.92 200 -0.48(-1.11%)
Sep 24, 2014 43.48 43.48 43.40 43.40 3,476 -0.36(-0.82%)
Sep 11, 2014 43.40 43.76 43.76 43.76 1,600 +0.54(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.