Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0359 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2017 0.5700 0.5700 0.5700 0 +0.05(+9.15%)
Aug 23, 2017 0.5222 0.5222 0.5222 0 +0.00(+0.04%)
Aug 18, 2017 0.5220 0.5220 0.5220 0 -0.02(-3.67%)
Aug 17, 2017 0.5419 0.5419 0.5419 0.5419 100 +0.01(+1.86%)
Aug 16, 2017 0.5320 0.5320 0.5320 0.5320 2,500 +0.00(+0.30%)
Aug 15, 2017 0.4812 0.5304 0.4812 0.5304 3,000 -0.05(-8.77%)
Jul 31, 2017 0.5814 0.5814 0.5814 0 +0.06(+11.68%)
Jul 13, 2017 0.5206 0.5206 0.5206 0 +0.02(+4.41%)
Jul 03, 2017 0.4986 0.4986 0.4986 0.4986 0 +0.00(+0.00%)
Jun 30, 2017 0.4986 0.4986 0.4986 0 +0.03(+5.30%)
Jun 29, 2017 0.4735 0.4735 0.4735 0.4735 100 -0.03(-5.88%)
Jun 26, 2017 0.5031 0.5031 0.5031 0 -0.01(-2.50%)
Jun 21, 2017 0.5160 0.5160 0.5160 0 -0.00(-0.71%)
Jun 19, 2017 0.5197 0.5197 0.5197 0 +0.07(+15.49%)
Jun 13, 2017 0.4500 0.4500 0.4500 0 -0.03(-7.02%)
Jun 06, 2017 0.4840 0.4840 0.4840 0 -0.04(-7.12%)
Jun 01, 2017 0.5211 0.5211 0.5211 0 +0.00(+0.77%)
May 16, 2017 0.5171 0.5171 0.5171 0 -0.02(-3.87%)
May 05, 2017 0.5379 0.5379 0.5379 0 +0.03(+5.97%)
May 02, 2017 0.5076 0.5076 0.5076 0 -0.01(-2.20%)
Apr 27, 2017 0.5190 0.5190 0.5190 0 +0.03(+6.79%)
Apr 17, 2017 0.4860 0.4860 0.4860 0 +0.00(+0.41%)
Apr 11, 2017 0.4840 0.4840 0.4840 0 -0.01(-2.81%)
Apr 10, 2017 0.4980 0.4980 0.4980 0.4980 5,000 -0.49(-49.54%)
Feb 03, 2017 0.9870 0.9870 0.9870 0 -0.27(-21.49%)
Jan 31, 2017 1.257 1.257 1.257 0 +0.09(+7.45%)
Jan 25, 2017 1.170 1.170 1.170 0 +0.10(+8.89%)
Jan 23, 2017 1.075 1.075 1.075 0 -0.13(-10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.