Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0040 -0.0020 (-33.33%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0112 0.0123 0.0108 0.0115 3,959,800 +0.00(+0.88%)
Aug 29, 2019 0.0135 0.0140 0.0109 0.0114 5,203,304 -0.00(-4.20%)
Aug 28, 2019 0.0135 0.0140 0.0115 0.0119 1,740,183 -0.00(-4.80%)
Aug 27, 2019 0.0145 0.0145 0.0123 0.0125 1,173,651 -0.00(-0.79%)
Aug 26, 2019 0.0115 0.0153 0.0115 0.0126 4,146,277 -0.00(-17.65%)
Aug 23, 2019 0.0160 0.0180 0.0120 0.0153 5,011,200 -0.00(-3.77%)
Aug 22, 2019 0.0135 0.0170 0.0130 0.0159 9,485,311 +0.00(+20.45%)
Aug 21, 2019 0.0130 0.0135 0.0125 0.0132 1,838,635 +0.00(+3.12%)
Aug 20, 2019 0.0120 0.0130 0.0115 0.0128 1,472,684 +0.00(+6.67%)
Aug 19, 2019 0.0115 0.0120 0.0110 0.0120 4,498,166 +0.00(+4.35%)
Aug 16, 2019 0.0125 0.0125 0.0105 0.0115 5,894,800 +0.00(+1.77%)
Aug 15, 2019 0.0117 0.0126 0.0105 0.0113 5,397,112 -0.00(-5.83%)
Aug 14, 2019 0.0128 0.0140 0.0110 0.0120 4,674,519 -0.00(-6.25%)
Aug 13, 2019 0.0110 0.0139 0.0110 0.0128 5,363,096 +0.00(+13.27%)
Aug 12, 2019 0.0133 0.0133 0.0106 0.0113 2,229,682 -0.00(-5.83%)
Aug 09, 2019 0.0100 0.0120 0.0100 0.0120 2,034,900 +0.00(+22.45%)
Aug 08, 2019 0.0105 0.0105 0.0098 0.0098 4,334,487 -0.00(-3.92%)
Aug 07, 2019 0.0110 0.0110 0.0101 0.0102 8,004,559 -0.00(-2.86%)
Aug 06, 2019 0.0115 0.0115 0.0098 0.0105 5,929,616 -0.00(-7.08%)
Aug 05, 2019 0.0120 0.0120 0.0105 0.0113 5,141,948 -0.00(-1.74%)
Aug 02, 2019 0.0112 0.0120 0.0106 0.0115 7,779,700 +0.00(+6.48%)
Aug 01, 2019 0.0118 0.0125 0.0105 0.0108 8,464,662 -0.00(-8.47%)
Jul 31, 2019 0.0129 0.0130 0.0115 0.0118 5,183,619 -0.00(-8.53%)
Jul 30, 2019 0.0140 0.0143 0.0115 0.0129 5,682,169 -0.00(-7.86%)
Jul 29, 2019 0.0155 0.0178 0.0130 0.0140 8,357,860 +0.00(+0.00%)
Jul 26, 2019 0.0120 0.0145 0.0107 0.0140 11,482,400 +0.00(+38.61%)
Jul 25, 2019 0.0110 0.0115 0.0101 0.0101 6,474,959 -0.00(-1.94%)
Jul 24, 2019 0.0150 0.0170 0.0103 0.0103 5,112,911 -0.00(-11.97%)
Jul 23, 2019 0.0143 0.0155 0.0112 0.0117 3,613,326 -0.00(-15.22%)
Jul 22, 2019 0.0157 0.0174 0.0127 0.0138 7,083,340 -0.00(-11.54%)
Jul 19, 2019 0.0173 0.0175 0.0153 0.0156 1,470,300 -0.00(-5.45%)
Jul 18, 2019 0.0167 0.0175 0.0159 0.0165 1,997,172 +0.00(+3.77%)
Jul 17, 2019 0.0150 0.0168 0.0142 0.0159 6,201,940 +0.00(+6.71%)
Jul 16, 2019 0.0159 0.0159 0.0142 0.0149 8,060,698 -0.00(-5.70%)
Jul 15, 2019 0.0190 0.0195 0.0148 0.0158 11,617,157 -0.00(-16.84%)
Jul 12, 2019 0.0192 0.0224 0.0152 0.0190 10,072,100 +0.00(+0.00%)
Jul 11, 2019 0.0228 0.0228 0.0172 0.0190 7,457,469 -0.00(-9.52%)
Jul 10, 2019 0.0222 0.0263 0.0210 0.0210 9,968,181 -0.00(-5.83%)
Jul 09, 2019 0.0269 0.0280 0.0220 0.0223 4,815,511 -0.01(-19.78%)
Jul 08, 2019 0.0280 0.0290 0.0265 0.0278 1,759,947 -0.00(-4.14%)
Jul 05, 2019 0.0280 0.0305 0.0270 0.0290 3,335,700 +0.00(+0.00%)
Jul 03, 2019 0.0287 0.0310 0.0287 0.0290 1,996,200 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0310 0.0287 0.0290 3,499,749 -0.00(-6.45%)
Jul 01, 2019 0.0324 0.0340 0.0301 0.0310 1,127,799 -0.00(-8.82%)
Jun 28, 2019 0.0385 0.0389 0.0312 0.0340 1,298,200 -0.00(-6.85%)
Jun 27, 2019 0.0325 0.0389 0.0315 0.0365 1,516,766 +0.00(+12.31%)
Jun 26, 2019 0.0350 0.0360 0.0300 0.0325 2,338,497 +0.00(+4.84%)
Jun 25, 2019 0.0296 0.0330 0.0296 0.0310 925,818 +0.00(+0.00%)
Jun 24, 2019 0.0296 0.0345 0.0296 0.0310 616,345 +0.00(+1.64%)
Jun 21, 2019 0.0329 0.0347 0.0303 0.0305 951,400 -0.00(-7.58%)
Jun 20, 2019 0.0325 0.0360 0.0310 0.0330 1,045,242 +0.00(+1.54%)
Jun 19, 2019 0.0323 0.0330 0.0310 0.0325 1,168,338 +0.00(+3.17%)
Jun 18, 2019 0.0350 0.0370 0.0315 0.0315 959,559 -0.00(-7.62%)
Jun 17, 2019 0.0450 0.0450 0.0335 0.0341 393,915 -0.00(-7.34%)
Jun 14, 2019 0.0375 0.0375 0.0322 0.0368 1,718,500 +0.00(+15.00%)
Jun 13, 2019 0.0409 0.0420 0.0311 0.0320 3,334,817 -0.01(-20.99%)
Jun 12, 2019 0.0478 0.0478 0.0395 0.0405 2,498,990 -0.00(-5.81%)
Jun 11, 2019 0.0490 0.0505 0.0380 0.0430 3,919,407 -0.00(-8.51%)
Jun 10, 2019 0.0378 0.0504 0.0335 0.0470 7,630,410 +0.01(+24.34%)
Jun 07, 2019 0.0365 0.0397 0.0320 0.0378 2,685,200 +0.00(+6.78%)
Jun 06, 2019 0.0270 0.0365 0.0255 0.0354 3,849,924 +0.01(+30.63%)
Jun 05, 2019 0.0274 0.0290 0.0225 0.0271 4,231,001 -0.00(-2.17%)
Jun 04, 2019 0.0300 0.0300 0.0273 0.0277 363,830 -0.00(-1.42%)
Jun 03, 2019 0.0291 0.0300 0.0271 0.0281 887,845 -0.00(-3.10%)
May 31, 2019 0.0304 0.0305 0.0285 0.0290 1,043,400 -0.00(-4.61%)
May 30, 2019 0.0310 0.0310 0.0300 0.0304 1,214,407 +0.00(+1.33%)
May 29, 2019 0.0319 0.0319 0.0298 0.0300 925,322 -0.00(-5.66%)
May 28, 2019 0.0304 0.0319 0.0286 0.0318 3,613,594 +0.00(+4.61%)
May 24, 2019 0.0338 0.0339 0.0290 0.0304 3,276,600 -0.00(-6.46%)
May 23, 2019 0.0340 0.0340 0.0300 0.0325 906,065 +0.00(+8.33%)
May 22, 2019 0.0350 0.0350 0.0300 0.0300 795,692 -0.00(-0.33%)
May 21, 2019 0.0325 0.0350 0.0280 0.0301 5,369,856 -0.00(-10.15%)
May 20, 2019 0.0350 0.0364 0.0320 0.0335 312,469 -0.00(-1.47%)
May 17, 2019 0.0328 0.0345 0.0325 0.0340 937,100 +0.00(+0.29%)
May 16, 2019 0.0325 0.0380 0.0320 0.0339 830,102 +0.00(+1.19%)
May 15, 2019 0.0338 0.0350 0.0300 0.0335 4,671,283 -0.00(-4.01%)
May 14, 2019 0.0350 0.0350 0.0301 0.0349 2,085,713 +0.00(+2.65%)
May 13, 2019 0.0350 0.0350 0.0314 0.0340 3,467,026 -0.00(-1.45%)
May 10, 2019 0.0350 0.0400 0.0345 0.0345 2,173,500 -0.00(-4.43%)
May 09, 2019 0.0380 0.0400 0.0352 0.0361 1,044,438 -0.00(-5.00%)
May 08, 2019 0.0411 0.0419 0.0380 0.0380 712,314 -0.00(-7.77%)
May 07, 2019 0.0384 0.0425 0.0384 0.0412 533,681 -0.00(-1.67%)
May 06, 2019 0.0391 0.0420 0.0381 0.0419 364,622 +0.00(+7.44%)
May 03, 2019 0.0380 0.0424 0.0380 0.0390 561,800 +0.00(+0.26%)
May 02, 2019 0.0351 0.0409 0.0351 0.0389 498,186 +0.00(+3.73%)
May 01, 2019 0.0395 0.0400 0.0351 0.0375 1,221,920 +0.00(+5.93%)
Apr 30, 2019 0.0455 0.0455 0.0347 0.0354 2,907,610 -0.00(-10.38%)
Apr 29, 2019 0.0352 0.0425 0.0352 0.0395 1,859,772 +0.00(+6.76%)
Apr 26, 2019 0.0408 0.0408 0.0350 0.0370 1,734,400 -0.00(-5.61%)
Apr 25, 2019 0.0389 0.0416 0.0389 0.0392 1,474,570 -0.00(-6.22%)
Apr 24, 2019 0.0420 0.0420 0.0391 0.0418 828,960 -0.00(-0.48%)
Apr 23, 2019 0.0447 0.0460 0.0390 0.0420 2,717,518 -0.00(-4.55%)
Apr 22, 2019 0.0457 0.0480 0.0400 0.0440 3,072,357 -0.00(-2.22%)
Apr 18, 2019 0.0500 0.0500 0.0425 0.0450 1,694,600 -0.00(-5.06%)
Apr 17, 2019 0.0520 0.0520 0.0440 0.0474 1,343,947 -0.00(-4.63%)
Apr 16, 2019 0.0565 0.0565 0.0461 0.0497 686,937 -0.00(-1.78%)
Apr 15, 2019 0.0550 0.0550 0.0490 0.0506 424,466 +0.00(+1.20%)
Apr 12, 2019 0.0476 0.0565 0.0476 0.0500 1,427,800 +0.00(+3.52%)
Apr 11, 2019 0.0475 0.0540 0.0468 0.0483 1,344,525 +0.00(+4.77%)
Apr 10, 2019 0.0489 0.0490 0.0461 0.0461 1,020,321 -0.00(-0.86%)
Apr 09, 2019 0.0450 0.0500 0.0450 0.0465 794,259 -0.00(-8.28%)
Apr 08, 2019 0.0500 0.0508 0.0480 0.0507 405,431 +0.00(+1.40%)
Apr 05, 2019 0.0499 0.0510 0.0485 0.0500 692,000 +0.00(+0.20%)
Apr 04, 2019 0.0510 0.0510 0.0486 0.0499 785,834 -0.00(-0.20%)
Apr 03, 2019 0.0500 0.0500 0.0450 0.0500 611,244 -0.00(-1.77%)
Apr 02, 2019 0.0550 0.0550 0.0472 0.0509 445,165 -0.00(-7.45%)
Apr 01, 2019 0.0575 0.0575 0.0442 0.0550 840,785 +0.00(+0.73%)
Mar 29, 2019 0.0483 0.0575 0.0483 0.0546 852,400 +0.00(+7.06%)
Mar 28, 2019 0.0500 0.0585 0.0500 0.0510 665,228 -0.00(-4.67%)
Mar 27, 2019 0.0540 0.0585 0.0520 0.0535 839,505 -0.00(-2.19%)
Mar 26, 2019 0.0584 0.0584 0.0543 0.0547 925,156 +0.00(+0.74%)
Mar 25, 2019 0.0550 0.0570 0.0540 0.0543 711,185 -0.00(-4.74%)
Mar 22, 2019 0.0550 0.0610 0.0515 0.0570 2,244,500 +0.00(+5.95%)
Mar 21, 2019 0.0450 0.0540 0.0450 0.0538 1,989,287 +0.01(+18.24%)
Mar 20, 2019 0.0500 0.0500 0.0450 0.0455 998,138 +0.00(+3.41%)
Mar 19, 2019 0.0450 0.0485 0.0425 0.0440 1,228,836 -0.00(-2.00%)
Mar 18, 2019 0.0500 0.0500 0.0425 0.0449 1,605,237 -0.00(-3.02%)
Mar 15, 2019 0.0476 0.0488 0.0463 0.0463 845,700 -0.00(-5.12%)
Mar 14, 2019 0.0500 0.0500 0.0460 0.0488 1,265,049 +0.00(+1.46%)
Mar 13, 2019 0.0488 0.0498 0.0460 0.0481 1,449,667 -0.00(-2.63%)
Mar 12, 2019 0.0550 0.0550 0.0475 0.0494 2,184,097 -0.00(-6.79%)
Mar 11, 2019 0.0540 0.0570 0.0525 0.0530 1,166,958 -0.00(-6.85%)
Mar 08, 2019 0.0540 0.0573 0.0540 0.0569 510,200 +0.00(+5.37%)
Mar 07, 2019 0.0550 0.0590 0.0510 0.0540 1,127,058 -0.00(-3.57%)
Mar 06, 2019 0.0559 0.0591 0.0500 0.0560 566,908 +0.00(+0.54%)
Mar 05, 2019 0.0590 0.0630 0.0550 0.0557 677,306 -0.00(-2.28%)
Mar 04, 2019 0.0550 0.0640 0.0550 0.0570 750,531 +0.00(+0.00%)
Mar 01, 2019 0.0585 0.0625 0.0560 0.0570 625,300 -0.00(-2.56%)
Feb 28, 2019 0.0600 0.0600 0.0550 0.0585 375,758 +0.00(+2.45%)
Feb 27, 2019 0.0500 0.0625 0.0500 0.0571 626,902 +0.00(+1.96%)
Feb 26, 2019 0.0581 0.0617 0.0560 0.0560 774,916 -0.00(-6.67%)
Feb 25, 2019 0.0550 0.0650 0.0550 0.0600 1,657,103 -0.00(-4.46%)
Feb 22, 2019 0.0610 0.0639 0.0602 0.0628 507,000 +0.00(+1.29%)
Feb 21, 2019 0.0601 0.0650 0.0601 0.0620 293,381 -0.00(-1.59%)
Feb 20, 2019 0.0630 0.0646 0.0600 0.0630 563,498 +0.00(+0.00%)
Feb 19, 2019 0.0627 0.0650 0.0603 0.0630 678,046 -0.00(-2.78%)
Feb 15, 2019 0.0602 0.0650 0.0602 0.0648 1,039,200 +0.00(+1.25%)
Feb 14, 2019 0.0680 0.0680 0.0600 0.0640 944,485 +0.00(+0.31%)
Feb 13, 2019 0.0703 0.0703 0.0625 0.0638 580,543 -0.00(-0.31%)
Feb 12, 2019 0.0650 0.0680 0.0625 0.0640 542,439 -0.00(-3.18%)
Feb 11, 2019 0.0701 0.0701 0.0626 0.0661 1,350,327 -0.00(-5.44%)
Feb 08, 2019 0.0715 0.0730 0.0640 0.0699 1,126,400 +0.00(+0.00%)
Feb 07, 2019 0.0840 0.0840 0.0650 0.0699 4,530,314 -0.01(-16.59%)
Feb 06, 2019 0.0600 0.0840 0.0591 0.0838 6,691,670 +0.03(+47.02%)
Feb 05, 2019 0.0560 0.0600 0.0550 0.0570 1,522,130 -0.00(-4.20%)
Feb 04, 2019 0.0650 0.0650 0.0570 0.0595 2,599,891 -0.00(-4.95%)
Feb 01, 2019 0.0700 0.0700 0.0620 0.0626 2,348,100 -0.00(-6.57%)
Jan 31, 2019 0.0740 0.0740 0.0646 0.0670 753,780 +0.00(+2.29%)
Jan 30, 2019 0.0740 0.0740 0.0650 0.0655 988,692 -0.00(-2.67%)
Jan 29, 2019 0.0669 0.0700 0.0620 0.0673 1,514,897 +0.00(+0.60%)
Jan 28, 2019 0.0800 0.0800 0.0625 0.0669 2,313,984 -0.01(-7.08%)
Jan 25, 2019 0.0723 0.0800 0.0682 0.0720 3,045,600 -0.00(-4.00%)
Jan 24, 2019 0.0784 0.0820 0.0725 0.0750 1,538,805 -0.00(-1.06%)
Jan 23, 2019 0.0708 0.0758 0.0705 0.0758 1,869,059 +0.01(+8.13%)
Jan 22, 2019 0.0780 0.0800 0.0690 0.0701 2,106,278 -0.01(-10.24%)
Jan 18, 2019 0.0813 0.0838 0.0730 0.0781 1,507,700 -0.00(-5.33%)
Jan 17, 2019 0.0833 0.0840 0.0785 0.0825 1,431,970 +0.00(+5.50%)
Jan 16, 2019 0.0800 0.0840 0.0740 0.0782 1,874,081 +0.00(+5.25%)
Jan 15, 2019 0.0800 0.0860 0.0700 0.0743 1,722,742 -0.00(-5.95%)
Jan 14, 2019 0.0830 0.0860 0.0788 0.0790 1,383,261 -0.00(-5.50%)
Jan 11, 2019 0.0812 0.0854 0.0800 0.0836 520,600 +0.00(+3.08%)
Jan 10, 2019 0.0809 0.0860 0.0800 0.0811 928,127 -0.00(-5.59%)
Jan 09, 2019 0.0870 0.0900 0.0800 0.0859 1,497,033 -0.00(-3.48%)
Jan 08, 2019 0.0920 0.0920 0.0860 0.0890 958,082 +0.00(+0.00%)
Jan 07, 2019 0.0890 0.0930 0.0860 0.0890 1,178,609 -0.00(-1.00%)
Jan 04, 2019 0.0965 0.1000 0.0870 0.0899 1,991,200 -0.00(-4.36%)
Jan 03, 2019 0.1000 0.1000 0.0940 0.0940 1,070,085 -0.01(-7.30%)
Jan 02, 2019 0.0957 0.1029 0.0950 0.1014 684,807 +0.01(+6.40%)
Dec 31, 2018 0.0950 0.1040 0.0950 0.0953 1,163,000 -0.00(-4.22%)
Dec 28, 2018 0.1000 0.1080 0.0920 0.0995 737,400 -0.00(-3.77%)
Dec 27, 2018 0.1020 0.1150 0.0957 0.1034 1,073,284 -0.00(-1.52%)
Dec 26, 2018 0.1199 0.1199 0.1050 0.1050 896,564 -0.01(-12.43%)
Dec 24, 2018 0.1210 0.1220 0.1066 0.1199 816,200 +0.01(+4.44%)
Dec 21, 2018 0.1180 0.1250 0.1110 0.1148 2,371,500 -0.00(-1.03%)
Dec 20, 2018 0.1095 0.1180 0.1061 0.1160 2,000,500 +0.01(+11.00%)
Dec 19, 2018 0.0950 0.1098 0.0880 0.1045 2,386,380 +0.01(+10.00%)
Dec 18, 2018 0.0900 0.1040 0.0900 0.0950 1,178,263 +0.00(+0.00%)
Dec 17, 2018 0.0945 0.1068 0.0896 0.0950 809,446 +0.00(+1.06%)
Dec 14, 2018 0.1065 0.1065 0.0920 0.0940 638,000 -0.00(-4.95%)
Dec 13, 2018 0.1029 0.1079 0.0950 0.0989 1,117,889 -0.01(-5.45%)
Dec 12, 2018 0.1050 0.1100 0.0950 0.1046 1,264,950 +0.01(+7.28%)
Dec 11, 2018 0.0900 0.1000 0.0870 0.0975 1,281,646 -0.00(-2.50%)
Dec 10, 2018 0.1080 0.1080 0.0920 0.1000 605,828 -0.01(-5.93%)
Dec 07, 2018 0.0990 0.1080 0.0983 0.1063 1,714,200 +0.01(+9.03%)
Dec 06, 2018 0.0950 0.0995 0.0921 0.0975 2,186,233 +0.01(+5.41%)
Dec 04, 2018 0.0950 0.0955 0.0910 0.0925 1,569,200 +0.00(+2.78%)
Dec 03, 2018 0.0885 0.1000 0.0870 0.0900 539,254 +0.00(+1.69%)
Nov 30, 2018 0.0900 0.0950 0.0810 0.0885 834,500 +0.00(+2.79%)
Nov 29, 2018 0.0652 0.0900 0.0620 0.0861 4,584,805 -0.01(-11.24%)
Nov 28, 2018 0.1000 0.1050 0.0950 0.0970 1,024,801 -0.00(-3.00%)
Nov 27, 2018 0.0950 0.1030 0.0950 0.1000 1,126,485 +0.00(+0.10%)
Nov 26, 2018 0.1000 0.1100 0.0950 0.0999 1,118,167 -0.00(-0.10%)
Nov 23, 2018 0.1000 0.1100 0.1000 0.1000 202,900 +0.00(+0.00%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Nov 20, 2018 0.0960 0.1125 0.0960 0.1010 772,804 -0.01(-8.01%)
Nov 19, 2018 0.1050 0.1100 0.1020 0.1098 1,302,665 +0.01(+7.65%)
Nov 16, 2018 0.1050 0.1050 0.0980 0.1020 701,600 +0.00(+2.20%)
Nov 15, 2018 0.1065 0.1100 0.0980 0.0998 1,420,822 -0.01(-6.64%)
Nov 14, 2018 0.1000 0.1080 0.0980 0.1069 2,090,134 +0.01(+5.01%)
Nov 13, 2018 0.1015 0.1090 0.1000 0.1018 1,373,424 +0.00(+0.10%)
Nov 12, 2018 0.1049 0.1125 0.1017 0.1017 835,159 -0.01(-8.38%)
Nov 09, 2018 0.1098 0.1110 0.1049 0.1110 532,200 +0.00(+3.74%)
Nov 08, 2018 0.1150 0.1150 0.1060 0.1070 590,503 -0.00(-2.73%)
Nov 07, 2018 0.1100 0.1195 0.1060 0.1100 917,427 +0.00(+0.92%)
Nov 06, 2018 0.1200 0.1250 0.1080 0.1090 1,105,880 -0.01(-9.02%)
Nov 05, 2018 0.1190 0.1240 0.1141 0.1198 1,120,009 +0.00(+2.57%)
Nov 02, 2018 0.1300 0.1340 0.1103 0.1168 1,429,500 -0.01(-9.46%)
Nov 01, 2018 0.1101 0.1300 0.1101 0.1290 5,409,386 +0.03(+27.72%)
Oct 31, 2018 0.1070 0.1180 0.0950 0.1010 1,033,116 +0.01(+5.21%)
Oct 30, 2018 0.0950 0.1050 0.0950 0.0960 1,116,864 -0.00(-4.00%)
Oct 29, 2018 0.1100 0.1250 0.0950 0.1000 3,861,819 -0.02(-18.37%)
Oct 26, 2018 0.1200 0.1240 0.1140 0.1225 1,560,900 +0.00(+3.73%)
Oct 25, 2018 0.1224 0.1237 0.1140 0.1181 1,894,921 +0.00(+2.70%)
Oct 24, 2018 0.1060 0.1200 0.1010 0.1150 1,776,444 +0.01(+8.59%)
Oct 23, 2018 0.1050 0.1100 0.1010 0.1059 1,309,806 -0.01(-7.91%)
Oct 22, 2018 0.1200 0.1350 0.1050 0.1150 1,814,432 -0.01(-9.80%)
Oct 19, 2018 0.1235 0.1330 0.1190 0.1275 1,818,400 -0.01(-3.99%)
Oct 18, 2018 0.1450 0.1490 0.1215 0.1328 4,011,952 -0.01(-8.22%)
Oct 17, 2018 0.1389 0.1640 0.1210 0.1447 8,498,867 +0.03(+23.15%)
Oct 16, 2018 0.1036 0.1180 0.1000 0.1175 2,490,198 -0.00(-0.42%)
Oct 15, 2018 0.1100 0.1180 0.1060 0.1180 1,498,795 +0.01(+7.27%)
Oct 12, 2018 0.1125 0.1125 0.1030 0.1100 1,148,400 +0.01(+7.84%)
Oct 11, 2018 0.0984 0.1090 0.0962 0.1020 1,106,989 -0.01(-4.76%)
Oct 10, 2018 0.1100 0.1160 0.0975 0.1071 4,244,492 -0.01(-6.87%)
Oct 09, 2018 0.1235 0.1235 0.1130 0.1150 1,537,900 -0.00(-3.77%)
Oct 08, 2018 0.1250 0.1250 0.1151 0.1195 1,382,157 -0.00(-3.63%)
Oct 05, 2018 0.1249 0.1270 0.1150 0.1240 1,216,900 +0.00(+3.51%)
Oct 04, 2018 0.1155 0.1275 0.1150 0.1198 1,972,915 +0.00(+0.67%)
Oct 03, 2018 0.1200 0.1319 0.1131 0.1190 3,508,862 -0.00(-2.86%)
Oct 02, 2018 0.1090 0.1280 0.1090 0.1225 8,058,709 +0.01(+12.59%)
Oct 01, 2018 0.1028 0.1090 0.0960 0.1088 2,506,688 +0.01(+9.90%)
Sep 28, 2018 0.0910 0.1035 0.0893 0.0990 3,420,300 +0.01(+10.74%)
Sep 27, 2018 0.0885 0.0960 0.0850 0.0894 1,779,540 -0.00(-2.83%)
Sep 26, 2018 0.0900 0.0970 0.0860 0.0920 3,109,740 +0.00(+0.00%)
Sep 25, 2018 0.1020 0.1020 0.0900 0.0920 7,567,292 -0.01(-7.35%)
Sep 24, 2018 0.1000 0.1080 0.0960 0.0993 3,386,143 -0.00(-0.80%)
Sep 21, 2018 0.1180 0.1180 0.1000 0.1001 3,354,700 -0.01(-8.08%)
Sep 20, 2018 0.1090 0.1110 0.1020 0.1089 2,175,022 +0.00(+3.42%)
Sep 19, 2018 0.1050 0.1120 0.1050 0.1053 1,820,075 -0.00(-2.50%)
Sep 18, 2018 0.1165 0.1199 0.1050 0.1080 3,957,864 -0.01(-6.90%)
Sep 17, 2018 0.1146 0.1400 0.1070 0.1160 2,831,009 -0.00(-0.26%)
Sep 14, 2018 0.1220 0.1220 0.1075 0.1163 2,570,700 -0.01(-4.67%)
Sep 13, 2018 0.1190 0.1345 0.1180 0.1220 3,889,863 +0.01(+4.54%)
Sep 12, 2018 0.1100 0.1190 0.1050 0.1167 4,909,727 +0.01(+8.36%)
Sep 11, 2018 0.1100 0.1150 0.1050 0.1077 688,953 -0.00(-0.19%)
Sep 10, 2018 0.1010 0.1160 0.1000 0.1079 825,997 +0.00(+4.76%)
Sep 07, 2018 0.1138 0.1138 0.1020 0.1030 1,156,100 -0.01(-7.95%)
Sep 06, 2018 0.1190 0.1200 0.1052 0.1119 1,551,294 +0.00(+3.61%)
Sep 05, 2018 0.1150 0.1260 0.1000 0.1080 2,388,049 -0.02(-13.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.