Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	138.81	141.80	138.61	140.82	1,986,383	+2.46(+1.78%)
Aug 30, 2017	138.42	138.82	137.43	138.36	1,062,751	-0.16(-0.12%)
Aug 29, 2017	138.47	139.34	138.18	138.52	1,390,797	-1.05(-0.76%)
Aug 28, 2017	139.40	140.03	138.47	139.57	1,083,090	+0.71(+0.51%)
Aug 25, 2017	138.94	139.29	138.47	138.87	1,014,592	+0.67(+0.48%)
Aug 24, 2017	138.88	139.37	138.07	138.20	1,327,930	-0.30(-0.22%)
Aug 23, 2017	139.05	139.70	137.88	138.50	1,918,212	-1.03(-0.74%)
Aug 22, 2017	137.79	140.24	137.02	139.52	2,016,459	+2.01(+1.46%)
Aug 21, 2017	137.44	138.12	136.56	137.51	2,490,800	+0.13(+0.10%)
Aug 18, 2017	137.57	138.56	137.08	137.38	2,104,561	-0.78(-0.57%)
Aug 17, 2017	138.58	140.51	137.79	138.16	1,988,888	-0.76(-0.55%)
Aug 16, 2017	140.98	141.07	138.44	138.92	2,674,962	-1.52(-1.09%)
Aug 15, 2017	140.65	140.84	140.18	140.45	1,350,831	+0.17(+0.12%)
Aug 14, 2017	142.14	142.74	140.17	140.28	1,475,117	-0.86(-0.61%)
Aug 11, 2017	142.45	142.59	140.89	141.13	1,725,695	-1.02(-0.71%)
Aug 10, 2017	144.30	144.30	142.11	142.15	2,115,362	-3.01(-2.07%)
Aug 09, 2017	147.46	147.52	144.50	145.16	1,567,463	-2.81(-1.90%)
Aug 08, 2017	146.21	148.98	145.89	147.97	1,604,885	+1.49(+1.02%)
Aug 07, 2017	145.61	146.49	144.72	146.49	1,030,213	+0.93(+0.64%)
Aug 04, 2017	146.88	147.46	144.89	145.56	1,159,039	-0.61(-0.42%)
Aug 03, 2017	147.87	148.72	144.88	146.17	2,486,114	-4.02(-2.68%)
Aug 02, 2017	150.54	151.20	145.85	150.19	2,622,681	-1.55(-1.02%)
Aug 01, 2017	153.66	153.80	151.07	151.74	1,401,822	-0.57(-0.38%)
Jul 31, 2017	152.95	153.19	151.93	152.31	1,463,516	-0.60(-0.39%)
Jul 28, 2017	153.46	153.46	149.93	152.91	2,086,046	-0.02(-0.01%)
Jul 27, 2017	150.55	154.16	147.24	152.93	3,458,120	-3.59(-2.30%)
Jul 26, 2017	156.32	157.68	154.61	156.53	1,493,008	-1.21(-0.76%)
Jul 25, 2017	156.98	158.16	156.21	157.73	998,723	+0.84(+0.53%)
Jul 24, 2017	155.26	157.48	155.26	156.89	1,450,866	+0.77(+0.49%)
Jul 21, 2017	155.71	156.37	154.92	156.12	1,293,650	+0.80(+0.51%)
Jul 20, 2017	154.94	157.02	154.89	155.32	2,027,997	+0.21(+0.13%)
Jul 19, 2017	156.41	156.44	152.99	155.12	2,117,967	-0.53(-0.34%)
Jul 18, 2017	157.72	157.75	155.41	155.64	1,674,734	-2.55(-1.61%)
Jul 17, 2017	157.68	158.90	156.83	158.19	1,726,163	+0.58(+0.37%)
Jul 14, 2017	156.28	158.39	155.91	157.61	965,936	+1.10(+0.70%)
Jul 13, 2017	156.84	157.18	155.32	156.51	766,555	-0.01(-0.01%)
Jul 12, 2017	156.20	157.51	155.32	156.52	1,006,831	+1.07(+0.69%)
Jul 11, 2017	155.26	155.94	153.98	155.44	1,143,108	+0.46(+0.30%)
Jul 10, 2017	154.32	155.83	153.95	154.98	1,655,544	+0.03(+0.02%)
Jul 07, 2017	153.93	155.51	153.10	154.96	1,189,895	+1.51(+0.98%)
Jul 06, 2017	155.25	156.55	152.67	153.45	1,417,401	-2.06(-1.33%)
Jul 05, 2017	154.96	156.43	154.18	155.51	1,094,212	+0.68(+0.44%)
Jul 03, 2017	155.53	157.18	154.77	154.83	613,352	+0.01(+0.01%)
Jun 30, 2017	154.78	155.56	153.63	154.82	1,312,721	+0.85(+0.55%)
Jun 29, 2017	157.12	157.42	152.75	153.98	2,148,469	-2.80(-1.79%)
Jun 28, 2017	157.84	158.48	156.12	156.78	1,147,902	-0.07(-0.04%)
Jun 27, 2017	157.09	159.29	156.26	156.85	1,541,712	-0.87(-0.55%)
Jun 26, 2017	157.42	158.63	156.76	157.71	1,661,270	+0.61(+0.39%)
Jun 23, 2017	156.02	157.22	154.55	157.10	4,168,322	+1.31(+0.84%)
Jun 22, 2017	153.54	157.35	153.24	155.79	1,864,032	+2.54(+1.66%)
Jun 21, 2017	151.03	153.54	150.62	153.25	1,255,110	+1.79(+1.18%)
Jun 20, 2017	151.75	152.59	151.25	151.47	866,977	-0.73(-0.48%)
Jun 19, 2017	150.85	152.60	150.10	152.20	1,864,712	+1.81(+1.20%)
Jun 16, 2017	154.52	154.78	149.53	150.39	3,147,127	-3.84(-2.49%)
Jun 15, 2017	152.57	155.14	151.95	154.23	1,686,572	+0.51(+0.33%)
Jun 14, 2017	153.00	154.90	152.22	153.72	1,066,989	+1.15(+0.75%)
Jun 13, 2017	153.02	153.29	151.78	152.57	1,137,868	+0.36(+0.23%)
Jun 12, 2017	153.75	154.85	151.85	152.22	2,282,054	-1.52(-0.99%)
Jun 09, 2017	152.41	153.85	152.08	153.74	1,146,490	+1.17(+0.76%)
Jun 08, 2017		153.25	151.49	152.57	1,280,771	+0.53(+0.35%)
Jun 07, 2017	152.53	152.60	151.13	152.05	1,333,896	-0.33(-0.22%)
Jun 06, 2017	155.73	155.73	151.73	152.38	2,510,453	-3.73(-2.39%)
Jun 05, 2017	156.35	156.37	154.57	156.10	1,434,866	+0.19(+0.12%)
Jun 02, 2017	155.95	156.20	154.73	155.91	1,617,673	-0.21(-0.13%)
Jun 01, 2017	153.06	156.14	152.69	156.12	2,154,614	+2.93(+1.91%)
May 31, 2017	150.93	153.44	150.86	153.20	2,126,131	+0.92(+0.60%)
May 30, 2017	150.79	153.82	150.77	152.28	1,186,101	+0.86(+0.56%)
May 26, 2017	152.21	153.02	151.35	151.42	1,199,100	-1.09(-0.71%)
May 25, 2017	151.45	153.49	150.77	152.51	2,656,155	+1.06(+0.70%)
May 24, 2017	148.55	152.17	148.55	151.45	2,878,471	+2.09(+1.40%)
May 23, 2017	147.98	150.29	147.91	149.35	3,144,892	+3.36(+2.30%)
May 22, 2017	144.19	149.04	144.17	145.99	3,587,427	+2.26(+1.57%)
May 19, 2017	143.78	146.34	142.78	143.73	8,398,777	+10.87(+8.18%)
May 18, 2017	133.91	135.65	132.07	132.86	2,146,398	-0.56(-0.42%)
May 17, 2017	136.13	135.95	133.17	133.42	1,940,698	-2.70(-1.99%)
May 16, 2017	136.52	136.76	135.14	136.13	1,213,926	-0.39(-0.28%)
May 15, 2017	135.60	138.25	135.49	136.51	2,106,022	+0.71(+0.52%)
May 12, 2017	136.56	136.77	135.28	135.81	1,496,665	-1.05(-0.77%)
May 11, 2017	133.93	137.76	133.66	136.86	1,920,995	+2.32(+1.72%)
May 10, 2017	133.77	134.78	133.03	134.54	1,456,048	+0.69(+0.52%)
May 09, 2017	133.01	134.22	132.85	133.85	1,108,287	+1.52(+1.15%)
May 08, 2017	133.25	133.48	131.89	132.32	851,444	-0.56(-0.42%)
May 05, 2017	133.62	134.07	132.33	132.89	980,903	-0.70(-0.53%)
May 04, 2017	130.13	134.08	130.13	133.59	1,777,494	+3.77(+2.90%)
May 03, 2017	130.62	130.62	128.93	129.82	1,053,267	-0.94(-0.72%)
May 02, 2017	130.51	131.40	128.85	130.76	1,700,233	+0.69(+0.53%)
May 01, 2017	129.93	130.70	129.23	130.07	1,366,179	+0.17(+0.13%)
Apr 28, 2017	130.29	130.55	129.34	129.90	1,621,784	-0.47(-0.36%)
Apr 27, 2017	128.29	131.12	128.16	130.37	1,912,211	+2.59(+2.03%)
Apr 26, 2017	127.27	128.68	126.96	127.78	1,471,026	+0.97(+0.76%)
Apr 25, 2017	126.81	127.66	125.70	126.81	2,627,901	-1.08(-0.84%)
Apr 24, 2017	128.93	129.10	127.52	127.89	1,492,493	+0.22(+0.17%)
Apr 21, 2017	128.79	129.02	126.93	127.67	1,423,099	-1.63(-1.26%)
Apr 20, 2017	128.43	130.06	127.71	129.31	1,696,836	+1.47(+1.15%)
Apr 19, 2017	129.43	129.92	127.75	127.83	2,403,860	-1.42(-1.10%)
Apr 18, 2017	130.56	130.68	127.19	129.25	5,334,476	-6.22(-4.59%)
Apr 17, 2017	134.80	135.68	134.28	135.47	1,257,993	+0.96(+0.71%)
Apr 13, 2017	135.09	135.61	134.19	134.51	895,102	-0.65(-0.48%)
Apr 12, 2017	135.85	136.43	134.65	135.16	1,328,703	-1.40(-1.03%)
Apr 11, 2017	136.76	137.01	135.49	136.56	1,245,381	-0.10(-0.08%)
Apr 10, 2017	135.15	137.01	134.67	136.66	1,308,533	+1.48(+1.10%)
Apr 07, 2017	136.08	136.33	135.10	135.18	1,376,477	-0.87(-0.64%)
Apr 06, 2017	135.68	136.47	135.28	136.05	2,062,810	+0.08(+0.06%)
Apr 05, 2017	137.72	137.88	135.75	135.97	1,094,299	-0.96(-0.70%)
Apr 04, 2017	137.08	138.08	135.91	136.93	1,021,009	-0.38(-0.27%)
Apr 03, 2017	139.38	139.84	136.95	137.30	2,281,776	-1.96(-1.41%)
Mar 31, 2017	139.88	140.18	138.71	139.27	1,845,586	-1.15(-0.82%)
Mar 30, 2017	141.70	142.19	140.01	140.41	1,274,030	-1.76(-1.24%)
Mar 29, 2017	140.78	142.23	140.04	142.17	1,994,562	+1.38(+0.98%)
Mar 28, 2017	139.02	140.99	138.80	140.79	1,900,952	+1.30(+0.93%)
Mar 27, 2017	136.37	139.75	135.69	139.49	1,427,155	+2.70(+1.97%)
Mar 24, 2017	136.87	137.53	135.13	136.79	1,737,423	-0.18(-0.13%)
Mar 23, 2017	137.41	138.65	136.65	136.97	1,032,494	-0.46(-0.33%)
Mar 22, 2017	137.21	137.87	136.34	137.43	1,126,679	+0.29(+0.21%)
Mar 21, 2017	138.54	138.74	136.71	137.14	1,562,402	-1.10(-0.79%)
Mar 20, 2017	139.02	139.73	137.62	138.24	1,507,324	-0.71(-0.51%)
Mar 17, 2017	140.40	140.40	138.70	138.96	2,030,178	-0.84(-0.60%)
Mar 16, 2017	139.58	141.19	138.64	139.80	2,366,009	+0.53(+0.38%)
Mar 15, 2017	138.84	139.75	137.35	139.27	2,205,495	+1.08(+0.78%)
Mar 14, 2017	138.96	140.18	138.08	138.19	963,065	-0.88(-0.63%)
Mar 13, 2017	139.31	139.70	137.77	139.07	1,804,880	+0.36(+0.26%)
Mar 10, 2017	140.97	141.19	138.40	138.71	1,396,608	-1.69(-1.20%)
Mar 09, 2017	139.31	141.04	138.52	140.40	1,469,187	+1.54(+1.11%)
Mar 08, 2017	138.85	142.35	138.37	138.86	2,535,458	+0.55(+0.40%)
Mar 07, 2017	139.72	140.65	137.78	138.31	2,493,514	-2.82(-2.00%)
Mar 06, 2017	142.52	142.70	140.41	141.13	1,460,601	-2.15(-1.50%)
Mar 03, 2017	141.47	143.78	141.05	143.28	1,542,909	+2.23(+1.58%)
Mar 02, 2017	139.87	142.04	139.28	141.05	1,312,056	+1.12(+0.80%)
Mar 01, 2017	142.12	142.49	139.86	139.93	3,088,449	-1.09(-0.77%)
Feb 28, 2017	141.80	142.02	139.52	141.02	2,209,556	-1.24(-0.87%)
Feb 27, 2017	141.51	142.78	140.87	142.26	1,668,302	+0.83(+0.58%)
Feb 24, 2017	139.63	141.45	138.49	141.44	1,332,030	+1.76(+1.26%)
Feb 23, 2017	140.17	140.24	138.83	139.67	1,351,282	-0.07(-0.05%)
Feb 22, 2017	140.65	141.57	139.59	139.75	1,401,346	-1.73(-1.22%)
Feb 21, 2017	140.84	142.11	139.94	141.47	1,400,084	+0.60(+0.43%)
Feb 17, 2017		140.87	140.87	140.87	0	+0.78(+0.56%)
Feb 16, 2017	139.73	140.12	137.70	140.09	1,696,764	-0.09(-0.07%)
Feb 15, 2017	137.16	140.49	135.72	140.19	2,707,149	+4.05(+2.98%)
Feb 14, 2017	131.72	136.70	131.31	136.14	3,784,453	+4.42(+3.35%)
Feb 13, 2017	131.78	132.20	131.07	131.72	1,454,818	+0.86(+0.66%)
Feb 10, 2017	131.29	131.61	130.51	130.86	1,303,005	-0.13(-0.10%)
Feb 09, 2017	132.14	132.70	130.11	130.99	1,634,664	-1.15(-0.87%)
Feb 08, 2017	131.18	132.31	130.70	132.14	1,201,992	+0.95(+0.72%)
Feb 07, 2017	131.47	133.26	130.40	131.20	1,917,335	+0.10(+0.08%)
Feb 06, 2017	130.47	131.36	129.40	131.09	1,684,508	+0.92(+0.71%)
Feb 03, 2017	130.15	130.99	129.26	130.18	4,220,944	-0.15(-0.12%)
Feb 02, 2017	131.09	131.09	129.23	130.32	2,880,838	-0.97(-0.74%)
Feb 01, 2017	130.98	131.73	130.05	131.29	2,986,520	+0.82(+0.63%)
Jan 31, 2017	128.86	130.58	127.29	130.47	3,316,547	+1.91(+1.49%)
Jan 30, 2017	128.46	128.82	125.80	128.55	3,327,595	+0.35(+0.27%)
Jan 27, 2017	130.53	130.55	127.01	128.21	3,578,008	-1.70(-1.31%)
Jan 26, 2017	132.20	135.30	128.99	129.90	7,653,386	-11.77(-8.31%)
Jan 25, 2017	139.45	141.80	139.39	141.67	3,091,274	+2.62(+1.88%)
Jan 24, 2017	139.39	139.67	138.44	139.05	1,684,814	-0.95(-0.68%)
Jan 23, 2017	140.28	140.83	139.16	140.00	1,907,511	-0.90(-0.64%)
Jan 20, 2017	138.29	142.34	138.29	140.90	3,281,663	+2.80(+2.03%)
Jan 19, 2017	140.34	140.34	137.39	138.10	1,195,164	-2.30(-1.64%)
Jan 18, 2017	140.86	141.07	138.93	140.40	1,438,643	+1.23(+0.88%)
Jan 17, 2017	137.52	139.98	136.92	139.17	2,464,074	+1.17(+0.85%)
Jan 13, 2017		138.00	138.00	138.00	0	+2.34(+1.73%)
Jan 12, 2017	133.36	136.02	132.83	135.65	1,384,711	+1.39(+1.03%)
Jan 11, 2017	137.36	138.34	132.28	134.26	2,177,467	-3.39(-2.47%)
Jan 10, 2017	137.14	139.32	136.59	137.66	1,263,875	-0.02(-0.01%)
Jan 09, 2017	137.22	138.77	136.57	137.68	1,236,030	-0.08(-0.05%)
Jan 06, 2017	137.76	138.22	135.85	137.75	1,423,755	+0.39(+0.29%)
Jan 05, 2017	138.08	138.70	136.12	137.36	1,385,499	-1.95(-1.40%)
Jan 04, 2017	138.19	140.17	137.37	139.31	2,024,193	+1.08(+0.78%)
Jan 03, 2017	131.64	139.80	131.64	138.23	3,144,099	+6.54(+4.97%)
Dec 30, 2016		131.69	131.69	131.69	0	-1.25(-0.94%)
Dec 29, 2016	132.07	134.07	132.07	132.93	869,000	+0.23(+0.18%)
Dec 28, 2016	133.19	133.88	132.36	132.70	741,958	-0.51(-0.38%)
Dec 27, 2016	132.43	133.97	131.84	133.20	771,941	+0.84(+0.63%)
Dec 23, 2016		132.37	132.37	132.37	0	+0.79(+0.60%)
Dec 22, 2016	133.10	133.72	131.04	131.58	1,056,059	-1.17(-0.88%)
Dec 21, 2016	132.32	134.10	131.89	132.75	1,338,542	+0.43(+0.33%)
Dec 20, 2016	133.12	133.93	131.75	132.32	1,710,585	-0.40(-0.30%)
Dec 19, 2016	134.02	135.01	131.66	132.72	1,814,097	-0.69(-0.51%)
Dec 16, 2016	133.91	134.38	132.27	133.41	2,535,209	-0.05(-0.04%)
Dec 15, 2016	134.72	135.11	132.47	133.46	2,480,276	-0.97(-0.72%)
Dec 14, 2016	137.95	138.61	133.26	134.42	3,670,054	-4.31(-3.11%)
Dec 13, 2016	137.63	139.32	137.23	138.74	1,752,063	+1.39(+1.01%)
Dec 12, 2016	137.18	137.94	136.00	137.35	1,903,606	+0.23(+0.16%)
Dec 09, 2016	135.09	138.54	133.60	137.12	2,458,321	+2.73(+2.03%)
Dec 08, 2016	131.99	135.20	131.97	134.39	3,099,528	+1.61(+1.21%)
Dec 07, 2016	133.78	134.50	128.27	132.78	4,654,292	-3.54(-2.60%)
Dec 06, 2016	135.95	136.33	133.98	136.33	2,035,033	+0.38(+0.28%)
Dec 05, 2016	134.94	137.22	134.12	135.95	2,334,948	+1.35(+1.00%)
Dec 02, 2016	134.90	135.88	134.11	134.60	2,030,502	+0.45(+0.34%)
Dec 01, 2016	134.49	135.65	133.75	134.15	2,103,855	-0.68(-0.51%)
Nov 30, 2016	132.74	136.03	132.57	134.84	3,469,946	+2.40(+1.81%)
Nov 29, 2016	133.79	134.50	132.35	132.44	1,929,059	-1.48(-1.11%)
Nov 28, 2016	133.24	134.80	133.00	133.92	1,654,671	+0.04(+0.03%)
Nov 25, 2016	132.29	133.95	131.48	133.88	904,514	+1.69(+1.27%)
Nov 23, 2016		132.19	132.19	132.19	0	-0.06(-0.04%)
Nov 22, 2016	132.53	133.47	131.16	132.25	2,443,963	-0.02(-0.01%)
Nov 21, 2016	131.53	133.06	131.13	132.27	2,170,162	+1.22(+0.93%)
Nov 18, 2016	132.60	132.96	130.82	131.05	2,715,543	-1.34(-1.01%)
Nov 17, 2016	132.32	133.25	131.89	132.39	2,627,425	+0.00(+0.00%)
Nov 16, 2016	133.32	134.15	132.30	132.39	1,963,237	-1.30(-0.97%)
Nov 15, 2016	134.38	135.16	133.03	133.69	2,671,507	-0.77(-0.57%)
Nov 14, 2016	130.49	136.07	130.09	134.46	3,022,357	+0.62(+0.46%)
Nov 11, 2016	137.31	138.44	132.27	133.84	3,154,313	-4.17(-3.02%)
Nov 10, 2016	134.53	138.88	134.49	138.01	4,298,631	+5.44(+4.10%)
Nov 09, 2016	132.22	142.02	126.50	132.58	6,041,854	+10.45(+8.56%)
Nov 08, 2016	123.17	124.75	121.82	122.13	3,852,991	-3.74(-2.97%)
Nov 07, 2016	124.21	126.57	123.51	125.87	2,615,812	+3.51(+2.87%)
Nov 04, 2016	121.70	125.26	120.97	122.36	3,745,832	+1.09(+0.90%)
Nov 03, 2016	128.21	129.90	121.02	121.27	5,399,593	-5.84(-4.59%)
Nov 02, 2016	121.21	128.06	121.21	127.10	4,971,782	+6.14(+5.08%)
Nov 01, 2016	119.00	121.79	118.19	120.97	4,950,220	+1.97(+1.65%)
Oct 31, 2016	116.03	120.32	115.80	119.00	9,112,916	+2.86(+2.47%)
Oct 28, 2016	121.46	122.43	107.17	116.14	30,091,236	-34.05(-22.67%)
Oct 27, 2016	148.78	151.26	147.42	150.19	2,060,545	+1.81(+1.22%)
Oct 26, 2016	147.82	148.71	145.91	148.38	1,963,902	+0.07(+0.04%)
Oct 25, 2016	149.84	149.95	148.08	148.32	1,657,061	-1.66(-1.10%)
Oct 24, 2016	151.56	152.30	149.95	149.97	1,482,072	-0.71(-0.47%)
Oct 21, 2016	150.79	151.71	150.25	150.69	1,707,683	-0.86(-0.57%)
Oct 20, 2016	150.67	152.12	150.47	151.55	1,124,080	+0.78(+0.52%)
Oct 19, 2016	151.69	152.31	150.72	150.77	1,251,457	-0.92(-0.60%)
Oct 18, 2016	151.94	152.64	151.42	151.69	794,739	+1.36(+0.90%)
Oct 17, 2016	150.85	150.96	149.54	150.33	1,354,342	-0.33(-0.22%)
Oct 14, 2016	152.24	152.74	150.61	150.66	1,046,549	-1.00(-0.66%)
Oct 13, 2016	151.25	152.44	150.54	151.66	1,656,013	-0.44(-0.29%)
Oct 12, 2016	153.75	154.81	151.94	152.10	1,705,874	-1.02(-0.67%)
Oct 11, 2016	154.40	155.09	153.01	153.12	2,028,658	-1.59(-1.03%)
Oct 10, 2016	155.50	156.02	154.20	154.71	1,372,384	-0.46(-0.30%)
Oct 07, 2016	154.76	156.18	153.71	155.17	1,343,183	+1.00(+0.65%)
Oct 06, 2016	154.25	154.37	152.79	154.17	1,792,331	-0.86(-0.56%)
Oct 05, 2016	155.37	155.66	154.06	155.03	1,661,934	+0.01(+0.01%)
Oct 04, 2016	155.29	156.07	154.59	155.02	1,291,005	+0.26(+0.17%)
Oct 03, 2016	155.54	155.58	154.25	154.75	1,244,295	-1.28(-0.82%)
Sep 30, 2016	154.37	156.47	153.06	156.04	2,225,700	+2.18(+1.42%)
Sep 29, 2016	155.31	155.53	153.66	153.86	1,536,540	-2.06(-1.32%)
Sep 28, 2016	155.55	156.59	154.99	155.92	1,052,721	+0.24(+0.16%)
Sep 27, 2016	154.57	156.28	154.57	155.67	1,274,271	+1.10(+0.71%)
Sep 26, 2016	155.34	156.10	154.43	154.57	1,583,068	-1.78(-1.14%)
Sep 23, 2016	157.16	158.14	155.46	156.35	1,352,252	-0.97(-0.62%)
Sep 22, 2016	156.37	158.04	156.33	157.32	2,083,720	+1.61(+1.03%)
Sep 21, 2016	154.77	156.07	153.75	155.71	1,993,594	+1.50(+0.97%)
Sep 20, 2016	154.52	155.52	153.80	154.21	2,309,457	-0.19(-0.12%)
Sep 19, 2016	155.31	155.98	153.91	154.40	2,571,985	-1.09(-0.70%)
Sep 16, 2016	157.43	157.82	153.48	155.49	6,409,825	-2.63(-1.66%)
Sep 15, 2016	157.06	158.92	153.44	158.12	5,467,920	+1.19(+0.76%)
Sep 14, 2016	164.31	165.03	156.60	156.93	6,225,292	-7.62(-4.63%)
Sep 13, 2016	167.02	167.92	163.54	164.54	2,683,863	-4.33(-2.57%)
Sep 12, 2016	163.96	169.87	163.86	168.88	2,031,703	+4.10(+2.49%)
Sep 09, 2016	169.77	170.14	164.71	164.78	2,238,705	-6.50(-3.80%)
Sep 08, 2016	172.67	173.31	171.13	171.28	1,446,539	-1.80(-1.04%)
Sep 07, 2016	172.18	174.31	172.18	173.08	1,038,109	+0.25(+0.15%)
Sep 06, 2016	171.71	173.13	170.69	172.82	1,530,011	+1.60(+0.93%)
Sep 02, 2016	172.22	171.22	171.22	171.22	714,394	-0.27(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

McKesson Corp (NY: MCK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

McKesson Corp (NY: MCK )

Historical Prices

Sections

Services