Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.770 4.836 4.670 4.820 88,562 +0.04(+0.84%)
Aug 30, 2021 4.810 4.845 4.620 4.780 126,792 -0.01(-0.21%)
Aug 27, 2021 4.670 4.920 4.590 4.790 187,867 +0.18(+3.90%)
Aug 26, 2021 4.660 4.750 4.530 4.610 92,068 -0.05(-1.07%)
Aug 25, 2021 4.550 4.810 4.530 4.660 133,581 +0.16(+3.56%)
Aug 24, 2021 4.410 4.540 4.330 4.500 144,975 +0.15(+3.45%)
Aug 23, 2021 4.350 4.355 4.140 4.350 293,553 +0.10(+2.35%)
Aug 20, 2021 4.060 4.320 4.050 4.250 111,235 +0.13(+3.16%)
Aug 19, 2021 4.300 4.300 4.060 4.120 160,081 -0.26(-5.94%)
Aug 18, 2021 4.410 4.530 4.279 4.380 114,304 -0.01(-0.23%)
Aug 17, 2021 4.570 4.631 4.120 4.390 528,616 -0.23(-4.98%)
Aug 16, 2021 4.660 4.760 4.510 4.620 197,609 -0.09(-1.91%)
Aug 13, 2021 4.870 4.870 4.610 4.710 256,196 -0.22(-4.46%)
Aug 12, 2021 5.070 5.070 4.720 4.930 409,505 -0.22(-4.27%)
Aug 11, 2021 5.050 5.150 4.970 5.150 228,225 +0.05(+0.98%)
Aug 10, 2021 5.140 5.200 5.000 5.100 188,275 -0.09(-1.73%)
Aug 09, 2021 5.260 5.260 4.970 5.190 229,709 -0.06(-1.14%)
Aug 06, 2021 5.170 5.250 5.030 5.250 96,874 +0.18(+3.55%)
Aug 05, 2021 5.100 5.280 5.060 5.070 87,183 -0.10(-1.93%)
Aug 04, 2021 5.280 5.380 4.860 5.170 427,881 -0.20(-3.72%)
Aug 03, 2021 5.500 5.500 5.250 5.370 120,257 -0.02(-0.37%)
Aug 02, 2021 5.500 5.610 5.310 5.390 169,542 -0.07(-1.28%)
Jul 30, 2021 5.520 5.570 5.300 5.460 167,810 -0.12(-2.15%)
Jul 29, 2021 5.640 5.680 5.510 5.580 57,778 -0.06(-1.06%)
Jul 28, 2021 5.620 5.660 5.500 5.640 62,609 +0.00(+0.00%)
Jul 27, 2021 5.640 5.650 5.456 5.640 81,280 -0.03(-0.53%)
Jul 26, 2021 5.400 5.670 5.400 5.670 58,215 +0.15(+2.72%)
Jul 23, 2021 5.730 5.730 5.470 5.520 85,487 -0.28(-4.83%)
Jul 22, 2021 5.860 5.860 5.660 5.800 104,408 -0.04(-0.68%)
Jul 21, 2021 5.800 5.970 5.720 5.840 55,313 +0.16(+2.82%)
Jul 20, 2021 5.460 5.810 5.360 5.680 141,216 +0.30(+5.58%)
Jul 19, 2021 5.510 5.550 5.250 5.380 188,062 -0.26(-4.61%)
Jul 16, 2021 5.950 5.965 5.590 5.640 106,352 -0.33(-5.53%)
Jul 15, 2021 5.810 5.970 5.720 5.970 101,348 +0.14(+2.40%)
Jul 14, 2021 5.950 6.000 5.830 5.830 72,813 -0.09(-1.52%)
Jul 13, 2021 6.120 6.120 5.850 5.920 122,250 -0.17(-2.79%)
Jul 12, 2021 6.110 6.200 6.030 6.090 117,813 -0.08(-1.30%)
Jul 09, 2021 6.000 6.170 5.931 6.170 72,088 +0.24(+4.05%)
Jul 08, 2021 5.780 6.060 5.636 5.930 159,551 +0.05(+0.85%)
Jul 07, 2021 6.110 6.110 5.730 5.880 301,088 -0.27(-4.39%)
Jul 06, 2021 6.370 6.380 6.050 6.150 165,921 -0.25(-3.91%)
Jul 02, 2021 6.500 6.520 6.060 6.400 283,300 -0.22(-3.32%)
Jul 01, 2021 6.710 6.710 6.430 6.620 148,126 +0.00(+0.00%)
Jun 30, 2021 6.530 6.620 6.380 6.620 143,796 +0.06(+0.91%)
Jun 29, 2021 6.920 7.050 6.485 6.560 310,715 -0.38(-5.48%)
Jun 28, 2021 6.920 6.970 6.700 6.940 255,181 +0.04(+0.58%)
Jun 25, 2021 6.720 7.010 6.500 6.900 2,037,641 +0.17(+2.53%)
Jun 24, 2021 6.390 6.810 6.200 6.730 291,017 +0.35(+5.49%)
Jun 23, 2021 6.440 6.590 6.329 6.380 185,079 -0.06(-0.93%)
Jun 22, 2021 6.420 6.480 6.120 6.440 301,624 +0.03(+0.47%)
Jun 21, 2021 6.370 6.450 6.260 6.410 307,866 +0.03(+0.47%)
Jun 18, 2021 6.590 6.625 6.360 6.380 187,645 -0.31(-4.63%)
Jun 17, 2021 7.060 7.060 6.499 6.690 349,994 -0.40(-5.64%)
Jun 16, 2021 6.960 7.110 6.820 7.090 195,154 +0.17(+2.46%)
Jun 15, 2021 7.080 7.190 6.800 6.920 200,024 -0.34(-4.68%)
Jun 14, 2021 7.200 7.380 7.076 7.260 165,526 +0.05(+0.69%)
Jun 11, 2021 7.510 7.652 7.080 7.210 210,697 -0.29(-3.87%)
Jun 10, 2021 7.080 7.750 7.010 7.500 827,090 +0.53(+7.60%)
Jun 09, 2021 6.830 7.120 6.830 6.970 233,298 +0.14(+2.05%)
Jun 08, 2021 6.830 7.130 6.730 6.830 355,827 +0.00(+0.00%)
Jun 07, 2021 6.640 6.950 6.640 6.830 243,458 +0.19(+2.86%)
Jun 04, 2021 6.840 6.930 6.630 6.640 164,711 -0.20(-2.92%)
Jun 03, 2021 6.950 7.000 6.760 6.840 232,879 -0.19(-2.70%)
Jun 02, 2021 6.390 7.090 6.390 7.030 712,612 +0.71(+11.23%)
Jun 01, 2021 6.120 6.500 6.120 6.320 314,013 +0.23(+3.78%)
May 28, 2021 6.020 6.170 5.910 6.090 211,039 +0.24(+4.10%)
May 27, 2021 5.830 6.120 5.805 5.850 274,007 +0.05(+0.86%)
May 26, 2021 5.730 5.985 5.730 5.800 225,241 +0.12(+2.11%)
May 25, 2021 5.630 5.950 5.610 5.680 356,970 +0.05(+0.89%)
May 24, 2021 5.790 5.790 5.478 5.630 377,217 -0.15(-2.60%)
May 21, 2021 5.640 5.790 5.570 5.780 144,991 +0.21(+3.77%)
May 20, 2021 5.610 5.650 5.410 5.570 241,559 -0.03(-0.54%)
May 19, 2021 5.660 5.660 5.360 5.600 274,661 -0.14(-2.44%)
May 18, 2021 5.580 5.910 5.530 5.740 231,795 +0.17(+3.05%)
May 17, 2021 5.440 5.620 5.440 5.570 226,945 +0.14(+2.58%)
May 14, 2021 5.390 5.680 5.350 5.430 435,692 +0.08(+1.50%)
May 13, 2021 5.300 5.500 5.190 5.350 295,334 -0.07(-1.29%)
May 12, 2021 5.590 5.700 5.260 5.420 398,363 -0.26(-4.58%)
May 11, 2021 5.560 5.680 5.370 5.680 373,841 -0.23(-3.89%)
May 10, 2021 6.020 6.020 5.760 5.910 268,891 -0.06(-1.01%)
May 07, 2021 5.780 5.970 5.710 5.970 222,770 +0.09(+1.53%)
May 06, 2021 5.920 5.920 5.630 5.880 326,011 -0.06(-1.01%)
May 05, 2021 5.970 6.000 5.790 5.940 339,831 -0.05(-0.83%)
May 04, 2021 6.200 6.202 5.863 5.990 358,334 -0.21(-3.39%)
May 03, 2021 6.060 6.260 6.020 6.200 192,147 +0.14(+2.31%)
Apr 30, 2021 6.070 6.135 6.000 6.060 238,700 -0.14(-2.26%)
Apr 29, 2021 6.230 6.350 6.060 6.200 167,931 +0.04(+0.65%)
Apr 28, 2021 6.140 6.230 6.070 6.160 192,434 +0.01(+0.16%)
Apr 27, 2021 6.370 6.370 6.050 6.150 171,337 -0.18(-2.84%)
Apr 26, 2021 6.200 6.360 6.120 6.330 263,329 +0.12(+1.93%)
Apr 23, 2021 6.210 6.282 6.040 6.210 256,600 +0.03(+0.49%)
Apr 22, 2021 6.330 6.500 6.160 6.180 160,204 -0.15(-2.37%)
Apr 21, 2021 6.010 6.450 6.000 6.330 255,562 +0.27(+4.46%)
Apr 20, 2021 6.130 6.130 5.740 6.060 394,180 -0.11(-1.78%)
Apr 19, 2021 6.440 6.450 5.980 6.170 318,225 -0.28(-4.34%)
Apr 16, 2021 6.680 6.690 6.400 6.450 232,600 -0.27(-4.02%)
Apr 15, 2021 6.910 6.910 6.520 6.720 289,067 -0.19(-2.75%)
Apr 14, 2021 6.870 6.990 6.770 6.910 217,296 +0.02(+0.29%)
Apr 13, 2021 6.990 7.002 6.740 6.890 215,116 -0.11(-1.57%)
Apr 12, 2021 6.970 7.090 6.940 7.000 209,548 +0.01(+0.14%)
Apr 09, 2021 7.000 7.080 6.880 6.990 156,800 +0.00(+0.00%)
Apr 08, 2021 7.020 7.200 6.810 6.990 459,972 -0.12(-1.69%)
Apr 07, 2021 7.180 7.190 7.020 7.110 138,786 +0.00(+0.00%)
Apr 06, 2021 7.210 7.300 7.110 7.110 148,566 -0.12(-1.66%)
Apr 05, 2021 7.360 7.360 7.020 7.230 150,790 +0.06(+0.84%)
Apr 01, 2021 7.110 7.312 7.000 7.170 202,600 +0.10(+1.41%)
Mar 31, 2021 7.040 7.095 6.870 7.070 204,768 +0.07(+1.00%)
Mar 30, 2021 7.050 7.190 6.920 7.000 226,713 -0.05(-0.71%)
Mar 29, 2021 7.110 7.210 6.910 7.050 233,411 -0.19(-2.62%)
Mar 26, 2021 7.340 7.435 6.930 7.240 217,300 +0.01(+0.14%)
Mar 25, 2021 7.060 7.330 6.720 7.230 314,767 +0.09(+1.26%)
Mar 24, 2021 7.440 7.600 7.040 7.140 313,708 -0.28(-3.77%)
Mar 23, 2021 8.070 8.070 7.300 7.420 485,944 -0.76(-9.29%)
Mar 22, 2021 8.240 8.240 7.850 8.180 253,414 -0.07(-0.85%)
Mar 19, 2021 8.120 8.410 7.900 8.250 563,600 +0.13(+1.60%)
Mar 18, 2021 8.420 8.500 8.080 8.120 224,963 -0.36(-4.25%)
Mar 17, 2021 8.300 8.480 8.080 8.480 219,511 +0.09(+1.07%)
Mar 16, 2021 8.550 8.670 8.250 8.390 299,082 -0.15(-1.76%)
Mar 15, 2021 8.250 8.610 8.050 8.540 394,166 +0.29(+3.52%)
Mar 12, 2021 8.250 8.455 8.160 8.250 149,700 +0.00(+0.00%)
Mar 11, 2021 8.340 8.600 8.160 8.250 271,998 +0.02(+0.24%)
Mar 10, 2021 8.020 8.450 8.020 8.230 404,609 +0.26(+3.26%)
Mar 09, 2021 7.810 8.140 7.740 7.970 268,693 +0.31(+4.05%)
Mar 08, 2021 7.400 8.060 7.400 7.660 422,298 +0.27(+3.65%)
Mar 05, 2021 7.650 7.770 6.870 7.390 509,800 -0.27(-3.52%)
Mar 04, 2021 8.040 8.180 7.350 7.660 430,524 -0.12(-1.54%)
Mar 03, 2021 7.640 8.080 7.640 7.780 275,298 +0.10(+1.30%)
Mar 02, 2021 7.720 7.800 7.470 7.680 244,187 -0.01(-0.13%)
Mar 01, 2021 7.780 8.120 7.590 7.690 347,989 +0.22(+2.95%)
Feb 26, 2021 7.910 8.020 7.250 7.470 486,500 -0.53(-6.63%)
Feb 25, 2021 8.050 8.450 7.800 8.000 621,335 +0.05(+0.63%)
Feb 24, 2021 7.500 8.100 7.450 7.950 288,638 +0.43(+5.72%)
Feb 23, 2021 7.750 7.940 7.100 7.520 508,290 -0.32(-4.08%)
Feb 22, 2021 8.100 8.340 7.760 7.840 312,948 -0.16(-2.00%)
Feb 19, 2021 7.930 8.350 7.890 8.000 310,900 +0.16(+2.04%)
Feb 18, 2021 8.290 8.440 7.700 7.840 677,243 -0.48(-5.77%)
Feb 17, 2021 8.240 8.470 8.180 8.320 666,021 +0.12(+1.46%)
Feb 16, 2021 8.210 8.550 8.190 8.200 580,397 +0.00(+0.00%)
Feb 12, 2021 8.260 8.300 8.170 8.200 296,200 -0.07(-0.85%)
Feb 11, 2021 8.380 8.640 8.170 8.270 435,627 -0.12(-1.43%)
Feb 10, 2021 8.510 8.820 8.270 8.390 351,174 -0.12(-1.41%)
Feb 09, 2021 8.600 8.720 8.330 8.510 462,185 +0.00(+0.00%)
Feb 08, 2021 9.000 9.110 8.200 8.510 1,068,173 -0.24(-2.74%)
Feb 05, 2021 10.18 11.04 8.010 8.750 2,658,700 -1.06(-10.81%)
Feb 04, 2021 9.460 10.06 9.370 9.810 623,533 +0.51(+5.48%)
Feb 03, 2021 9.210 9.490 8.926 9.300 413,845 +0.16(+1.75%)
Feb 02, 2021 8.760 9.360 8.760 9.140 290,504 +0.35(+3.98%)
Feb 01, 2021 9.100 9.240 8.640 8.790 316,323 -0.22(-2.44%)
Jan 29, 2021 9.480 9.939 8.700 9.010 703,300 -0.36(-3.84%)
Jan 28, 2021 9.390 9.750 9.040 9.370 622,209 +0.12(+1.30%)
Jan 27, 2021 8.040 9.960 7.900 9.250 1,185,012 +1.10(+13.50%)
Jan 26, 2021 8.340 8.480 8.070 8.150 240,651 -0.04(-0.49%)
Jan 25, 2021 8.040 8.410 7.800 8.190 193,122 +0.10(+1.24%)
Jan 22, 2021 7.760 8.100 7.550 8.090 286,900 +0.10(+1.25%)
Jan 21, 2021 8.270 8.270 7.775 7.990 315,928 -0.27(-3.27%)
Jan 20, 2021 8.630 8.650 8.150 8.260 297,831 -0.30(-3.50%)
Jan 19, 2021 8.400 8.580 8.050 8.560 440,268 +0.39(+4.77%)
Jan 15, 2021 8.160 8.410 7.850 8.170 398,500 -0.16(-1.92%)
Jan 14, 2021 7.480 8.347 7.450 8.330 616,205 +0.92(+12.42%)
Jan 13, 2021 7.680 7.900 7.300 7.410 377,298 -0.11(-1.46%)
Jan 12, 2021 6.980 7.530 6.960 7.520 350,977 +0.66(+9.62%)
Jan 11, 2021 6.790 7.000 6.540 6.860 435,741 +0.10(+1.48%)
Jan 08, 2021 7.090 7.110 6.720 6.760 350,900 -0.26(-3.70%)
Jan 07, 2021 7.220 7.390 7.000 7.020 331,659 -0.17(-2.36%)
Jan 06, 2021 7.090 7.440 7.010 7.190 529,567 +0.24(+3.45%)
Jan 05, 2021 6.660 7.180 6.660 6.950 327,833 +0.29(+4.35%)
Jan 04, 2021 6.950 7.000 6.560 6.660 258,607 -0.19(-2.77%)
Dec 31, 2020 6.850 6.850 6.850 357,034 -0.07(-1.01%)
Dec 30, 2020 6.980 7.130 6.740 6.920 357,034 -0.05(-0.72%)
Dec 29, 2020 6.860 7.050 6.740 6.970 451,167 +0.11(+1.60%)
Dec 28, 2020 7.290 7.490 6.840 6.860 445,926 -0.41(-5.64%)
Dec 24, 2020 7.600 7.600 7.170 7.270 190,000 -0.33(-4.34%)
Dec 23, 2020 7.310 7.700 7.250 7.600 284,659 +0.34(+4.68%)
Dec 22, 2020 7.230 7.380 7.110 7.260 320,657 -0.03(-0.41%)
Dec 21, 2020 6.870 7.300 6.800 7.290 376,506 +0.15(+2.10%)
Dec 18, 2020 7.330 7.480 6.980 7.140 982,500 -0.22(-2.99%)
Dec 17, 2020 7.660 7.663 7.220 7.360 437,685 -0.27(-3.54%)
Dec 16, 2020 7.720 7.885 7.470 7.630 359,356 -0.08(-1.04%)
Dec 15, 2020 7.730 7.820 7.500 7.710 404,026 +0.06(+0.78%)
Dec 14, 2020 8.510 8.660 7.650 7.650 556,254 -0.62(-7.50%)
Dec 11, 2020 8.680 8.780 8.120 8.270 590,000 -0.52(-5.92%)
Dec 10, 2020 8.260 8.870 8.190 8.790 836,076 +0.49(+5.90%)
Dec 09, 2020 9.000 9.550 8.010 8.300 1,164,527 -0.43(-4.93%)
Dec 08, 2020 7.430 8.750 7.430 8.730 1,116,077 +1.54(+21.42%)
Dec 07, 2020 7.200 7.280 6.890 7.190 400,213 -0.06(-0.83%)
Dec 04, 2020 7.150 7.470 6.970 7.250 527,100 +0.38(+5.53%)
Dec 03, 2020 6.540 7.270 6.450 6.870 705,740 +0.45(+7.01%)
Dec 02, 2020 6.090 6.490 5.980 6.420 383,582 +0.32(+5.25%)
Dec 01, 2020 6.220 6.540 6.000 6.100 309,806 +0.15(+2.52%)
Nov 30, 2020 6.480 6.560 5.880 5.950 922,876 -0.48(-7.47%)
Nov 27, 2020 6.880 6.900 6.300 6.430 368,600 -0.46(-6.68%)
Nov 25, 2020 7.000 7.060 6.550 6.890 480,800 -0.12(-1.71%)
Nov 24, 2020 6.110 7.480 6.070 7.010 1,174,169 +1.39(+24.73%)
Nov 23, 2020 5.300 5.670 5.300 5.620 482,802 +0.36(+6.84%)
Nov 20, 2020 5.470 5.480 5.060 5.260 391,800 -0.26(-4.71%)
Nov 19, 2020 4.940 5.530 4.800 5.520 429,022 +0.57(+11.52%)
Nov 18, 2020 5.150 5.360 4.900 4.950 296,633 -0.08(-1.59%)
Nov 17, 2020 4.970 5.120 4.780 5.030 224,505 -0.07(-1.37%)
Nov 16, 2020 5.000 5.360 4.910 5.100 378,774 +0.35(+7.37%)
Nov 13, 2020 4.380 4.750 4.280 4.750 330,800 +0.47(+10.98%)
Nov 12, 2020 4.520 4.580 4.260 4.280 397,229 -0.37(-7.96%)
Nov 11, 2020 5.380 5.380 4.560 4.650 627,865 -0.35(-7.00%)
Nov 10, 2020 4.350 5.010 4.270 5.000 514,657 +0.73(+17.10%)
Nov 09, 2020 4.160 4.500 4.090 4.270 1,055,124 +0.63(+17.31%)
Nov 06, 2020 3.960 4.150 3.555 3.640 759,200 -0.31(-7.85%)
Nov 05, 2020 4.470 4.540 3.890 3.950 1,605,923 -0.68(-14.69%)
Nov 04, 2020 5.000 5.000 4.520 4.630 295,577 -0.32(-6.46%)
Nov 03, 2020 4.870 5.400 4.781 4.950 554,983 +0.21(+4.43%)
Nov 02, 2020 4.750 4.890 4.580 4.740 307,547 +0.06(+1.28%)
Oct 30, 2020 4.590 4.749 4.445 4.680 216,200 +0.09(+1.96%)
Oct 29, 2020 4.560 4.790 4.520 4.590 152,773 -0.02(-0.43%)
Oct 28, 2020 5.000 5.010 4.420 4.610 354,037 -0.41(-8.17%)
Oct 27, 2020 5.120 5.230 5.000 5.020 256,181 -0.16(-3.09%)
Oct 26, 2020 5.570 5.570 5.115 5.180 297,766 -0.52(-9.12%)
Oct 23, 2020 5.490 5.850 5.460 5.700 208,500 +0.27(+4.97%)
Oct 22, 2020 5.320 5.460 5.250 5.430 113,060 +0.12(+2.26%)
Oct 21, 2020 5.450 5.498 5.300 5.310 102,019 -0.18(-3.28%)
Oct 20, 2020 5.270 5.600 5.270 5.490 166,605 +0.28(+5.37%)
Oct 19, 2020 5.440 5.550 5.200 5.210 441,386 -0.22(-4.05%)
Oct 16, 2020 5.710 5.760 5.420 5.430 238,600 -0.24(-4.23%)
Oct 15, 2020 5.590 5.820 5.520 5.670 141,732 -0.02(-0.35%)
Oct 14, 2020 5.950 5.950 5.690 5.690 119,414 -0.23(-3.89%)
Oct 13, 2020 6.020 6.090 5.810 5.920 207,513 -0.10(-1.66%)
Oct 12, 2020 6.080 6.080 5.840 6.020 235,204 -0.02(-0.33%)
Oct 09, 2020 6.350 6.490 6.010 6.040 376,200 -0.26(-4.13%)
Oct 08, 2020 5.890 6.340 5.880 6.300 281,419 +0.43(+7.33%)
Oct 07, 2020 5.870 6.090 5.820 5.870 245,871 +0.02(+0.34%)
Oct 06, 2020 5.880 6.130 5.750 5.850 237,378 -0.02(-0.34%)
Oct 05, 2020 6.000 6.000 5.780 5.870 196,788 -0.02(-0.34%)
Oct 02, 2020 5.830 5.980 5.735 5.890 174,800 -0.14(-2.32%)
Oct 01, 2020 5.910 6.083 5.820 6.030 190,155 +0.19(+3.25%)
Sep 30, 2020 6.040 6.270 5.780 5.840 200,250 -0.21(-3.47%)
Sep 29, 2020 6.120 6.120 5.804 6.050 210,306 -0.16(-2.58%)
Sep 28, 2020 6.010 6.290 5.990 6.210 238,762 +0.29(+4.90%)
Sep 25, 2020 5.720 5.990 5.720 5.920 193,900 +0.09(+1.54%)
Sep 24, 2020 5.320 6.115 5.270 5.830 428,520 +0.42(+7.76%)
Sep 23, 2020 5.920 6.080 5.380 5.410 386,156 -0.55(-9.23%)
Sep 22, 2020 6.090 6.260 5.920 5.960 355,315 -0.11(-1.81%)
Sep 21, 2020 6.360 6.400 6.010 6.070 516,723 -0.54(-8.17%)
Sep 18, 2020 6.980 6.980 6.500 6.610 664,900 -0.35(-5.03%)
Sep 17, 2020 7.000 7.080 6.830 6.960 352,982 -0.12(-1.69%)
Sep 16, 2020 6.790 7.170 6.720 7.080 262,846 +0.39(+5.83%)
Sep 15, 2020 6.690 6.950 6.600 6.690 393,310 +0.04(+0.60%)
Sep 14, 2020 6.690 6.860 6.580 6.650 197,348 -0.07(-1.04%)
Sep 11, 2020 7.090 7.200 6.580 6.720 428,200 -0.36(-5.08%)
Sep 10, 2020 7.170 7.420 7.020 7.080 326,611 -0.09(-1.26%)
Sep 09, 2020 7.250 7.720 7.110 7.170 315,725 +0.00(+0.00%)
Sep 08, 2020 7.300 7.350 7.030 7.170 449,960 -0.33(-4.40%)
Sep 04, 2020 7.880 8.020 7.370 7.500 506,800 -0.29(-3.72%)
Sep 03, 2020 7.870 8.140 7.720 7.790 468,837 -0.15(-1.89%)
Sep 02, 2020 8.610 8.710 7.930 7.940 738,065 -0.75(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.