Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.05 10.05 10.05 0 +0.05(+0.50%)
Aug 30, 2018 10.00 10.15 9.900 10.00 166,735 +0.05(+0.50%)
Aug 29, 2018 9.750 9.975 9.700 9.950 98,422 +0.20(+2.05%)
Aug 28, 2018 9.650 9.750 9.650 9.750 74,085 +0.10(+1.04%)
Aug 27, 2018 10.10 10.10 9.650 9.650 147,512 -0.30(-3.02%)
Aug 24, 2018 9.900 10.05 9.900 9.950 101,300 +0.05(+0.51%)
Aug 23, 2018 10.00 10.05 9.900 9.900 134,791 -0.10(-1.00%)
Aug 22, 2018 9.950 10.10 9.950 10.00 99,801 +0.05(+0.50%)
Aug 21, 2018 9.900 10.10 9.850 9.950 101,671 +0.00(+0.00%)
Aug 20, 2018 10.00 10.15 9.800 9.950 93,633 +0.05(+0.51%)
Aug 17, 2018 9.950 10.00 9.800 9.900 64,100 -0.05(-0.50%)
Aug 16, 2018 10.00 10.15 9.800 9.950 151,528 -0.05(-0.50%)
Aug 15, 2018 9.700 10.05 9.650 10.00 200,184 -0.15(-1.48%)
Aug 14, 2018 10.00 10.25 9.950 10.15 146,877 +0.15(+1.50%)
Aug 13, 2018 10.15 10.30 10.00 10.00 105,807 -0.25(-2.44%)
Aug 10, 2018 10.20 10.40 10.20 10.25 94,100 +0.00(+0.00%)
Aug 09, 2018 10.20 10.30 10.20 10.25 138,039 +0.00(+0.00%)
Aug 08, 2018 10.40 10.40 10.20 10.25 90,486 -0.15(-1.44%)
Aug 07, 2018 10.70 10.70 10.15 10.40 165,165 -0.20(-1.89%)
Aug 06, 2018 10.50 10.70 10.50 10.60 103,634 +0.10(+0.95%)
Aug 03, 2018 10.55 10.70 10.45 10.50 93,900 -0.15(-1.41%)
Aug 02, 2018 10.60 10.80 10.51 10.65 154,344 -0.05(-0.47%)
Aug 01, 2018 10.80 10.80 10.50 10.70 125,665 -0.05(-0.47%)
Jul 31, 2018 10.75 10.85 10.65 10.75 121,639 +0.05(+0.47%)
Jul 30, 2018 10.45 10.85 10.40 10.70 213,147 +0.10(+0.94%)
Jul 27, 2018 10.95 10.95 10.55 10.60 104,100 -0.40(-3.64%)
Jul 26, 2018 10.85 11.05 10.85 11.00 198,573 +0.15(+1.38%)
Jul 25, 2018 11.00 11.00 10.80 10.85 234,966 -0.10(-0.91%)
Jul 24, 2018 10.90 11.15 10.85 10.95 144,573 +0.10(+0.92%)
Jul 23, 2018 10.65 11.05 10.65 10.85 188,187 -0.15(-1.36%)
Jul 20, 2018 11.10 11.20 10.75 11.00 183,577 +0.05(+0.46%)
Jul 19, 2018 11.00 11.00 10.52 10.95 269,848 -0.20(-1.79%)
Jul 18, 2018 10.95 11.20 10.86 11.15 108,463 +0.10(+0.90%)
Jul 17, 2018 11.00 11.20 10.75 11.05 104,828 -0.10(-0.90%)
Jul 16, 2018 11.30 11.35 10.82 11.15 197,964 -0.15(-1.33%)
Jul 13, 2018 11.10 11.47 11.10 11.30 173,383 +0.20(+1.80%)
Jul 12, 2018 11.15 11.35 11.00 11.10 272,466 -0.10(-0.89%)
Jul 11, 2018 11.45 11.50 11.05 11.20 278,083 -0.35(-3.03%)
Jul 10, 2018 11.95 12.00 11.53 11.55 284,231 -0.30(-2.53%)
Jul 09, 2018 11.70 12.00 11.45 11.85 403,712 +0.35(+3.04%)
Jul 06, 2018 11.25 11.50 11.00 11.50 176,181 +0.35(+3.14%)
Jul 05, 2018 11.20 11.22 10.95 11.15 173,557 +0.10(+0.90%)
Jul 03, 2018 11.05 11.05 11.05 0 +0.05(+0.45%)
Jul 02, 2018 10.10 11.10 9.850 11.00 398,590 +1.15(+11.68%)
Jun 29, 2018 10.10 9.800 9.850 258,986 -0.20(-1.99%)
Jun 28, 2018 10.30 10.50 9.950 10.05 188,020 -0.25(-2.43%)
Jun 27, 2018 10.25 10.45 10.20 10.30 197,272 +0.05(+0.49%)
Jun 26, 2018 10.05 10.25 9.900 10.25 281,960 +0.20(+1.99%)
Jun 25, 2018 10.30 10.30 9.950 10.05 244,691 -0.20(-1.95%)
Jun 22, 2018 9.900 10.25 9.800 10.25 831,865 +0.50(+5.13%)
Jun 21, 2018 10.05 10.05 9.700 9.750 173,588 -0.25(-2.50%)
Jun 20, 2018 10.00 10.10 9.900 10.00 195,016 +0.15(+1.52%)
Jun 19, 2018 9.750 10.05 9.750 9.850 170,866 +0.00(+0.00%)
Jun 18, 2018 9.800 10.15 9.750 9.850 156,558 +0.10(+1.03%)
Jun 15, 2018 9.925 9.850 9.750 127,973 -0.10(-1.02%)
Jun 14, 2018 9.800 10.00 9.675 9.850 170,823 -0.05(-0.51%)
Jun 13, 2018 10.10 10.25 9.850 9.900 213,931 -0.20(-1.98%)
Jun 12, 2018 10.05 10.15 9.900 10.10 215,844 +0.10(+1.00%)
Jun 11, 2018 10.05 10.05 9.800 10.00 304,796 +0.05(+0.50%)
Jun 08, 2018 9.850 10.05 9.700 9.950 229,364 +0.20(+2.05%)
Jun 07, 2018 10.05 10.20 9.650 9.750 267,446 -0.15(-1.52%)
Jun 06, 2018 9.825 9.900 238,190 +0.00(+0.00%)
Jun 05, 2018 10.15 10.15 9.800 9.900 426,193 -0.15(-1.49%)
Jun 04, 2018 10.00 10.25 9.950 10.05 671,834 +0.10(+1.01%)
Jun 01, 2018 9.500 9.950 9.400 9.950 242,731 +0.45(+4.74%)
May 31, 2018 9.750 9.800 9.500 9.500 183,493 -0.15(-1.55%)
May 30, 2018 9.700 9.750 9.550 9.650 201,557 +0.05(+0.52%)
May 29, 2018 9.350 9.700 9.350 9.600 149,315 +0.25(+2.67%)
May 25, 2018 9.350 9.350 9.350 0 -0.10(-1.06%)
May 24, 2018 9.350 9.500 9.200 9.450 205,719 +0.05(+0.53%)
May 23, 2018 9.450 9.650 9.350 9.400 96,253 -0.05(-0.53%)
May 22, 2018 9.800 9.800 9.300 9.450 202,730 -0.30(-3.08%)
May 21, 2018 9.300 9.750 9.200 9.750 359,652 +0.60(+6.56%)
May 18, 2018 9.400 9.430 9.150 9.150 259,208 -0.25(-2.66%)
May 17, 2018 9.300 9.400 9.300 9.400 120,754 +0.15(+1.62%)
May 16, 2018 9.300 9.350 9.200 9.250 96,856 +0.05(+0.54%)
May 15, 2018 9.350 9.350 9.150 9.200 146,690 +0.05(+0.55%)
May 14, 2018 9.300 9.350 9.100 9.150 471,172 +0.25(+2.81%)
May 11, 2018 9.100 9.150 8.900 8.900 99,778 -0.20(-2.20%)
May 10, 2018 9.400 9.400 9.050 9.100 99,701 -0.05(-0.55%)
May 09, 2018 8.950 9.300 8.450 9.150 175,019 +0.10(+1.10%)
May 08, 2018 9.150 9.300 8.950 9.050 196,510 -0.15(-1.63%)
May 07, 2018 9.400 9.500 8.900 9.200 144,200 -0.20(-2.13%)
May 04, 2018 9.300 9.500 9.250 9.400 137,487 +0.05(+0.53%)
May 03, 2018 9.300 9.350 9.150 9.350 116,337 +0.10(+1.08%)
May 02, 2018 9.250 9.350 9.100 9.250 95,315 +0.10(+1.09%)
May 01, 2018 9.300 9.300 8.850 9.150 96,644 -0.15(-1.61%)
Apr 30, 2018 9.200 9.400 9.175 9.300 172,019 +0.15(+1.64%)
Apr 27, 2018 9.100 9.250 8.900 9.150 135,416 +0.00(+0.00%)
Apr 26, 2018 8.800 9.150 8.800 9.150 188,887 +0.40(+4.57%)
Apr 25, 2018 8.400 8.800 8.350 8.750 323,203 +0.40(+4.79%)
Apr 24, 2018 8.400 8.450 8.300 8.350 262,752 -0.05(-0.60%)
Apr 23, 2018 8.450 8.450 8.300 8.400 240,470 +0.00(+0.00%)
Apr 20, 2018 8.300 8.450 8.160 8.400 349,346 +0.05(+0.60%)
Apr 19, 2018 8.450 8.450 8.350 8.350 101,318 -0.10(-1.18%)
Apr 18, 2018 8.400 8.450 8.350 8.450 174,900 +0.10(+1.20%)
Apr 17, 2018 8.300 8.350 8.200 8.350 92,221 +0.05(+0.60%)
Apr 16, 2018 8.300 8.300 8.150 8.300 40,441 +0.05(+0.61%)
Apr 13, 2018 8.250 8.250 8.150 8.250 49,066 +0.05(+0.61%)
Apr 12, 2018 8.200 8.200 8.100 8.200 69,501 +0.10(+1.23%)
Apr 11, 2018 7.950 8.200 7.950 8.100 63,906 +0.10(+1.25%)
Apr 10, 2018 8.000 8.100 7.950 8.000 85,706 +0.10(+1.27%)
Apr 09, 2018 8.000 8.050 7.850 7.900 29,057 +0.00(+0.00%)
Apr 06, 2018 7.800 7.950 7.750 7.900 67,757 +0.00(+0.00%)
Apr 05, 2018 7.900 8.000 7.850 7.900 66,189 -0.05(-0.63%)
Apr 04, 2018 7.950 8.050 7.850 7.950 26,266 -0.05(-0.62%)
Apr 03, 2018 8.000 8.100 7.950 8.000 36,446 +0.00(+0.00%)
Apr 02, 2018 8.100 8.100 7.800 8.000 76,210 -0.05(-0.62%)
Mar 29, 2018 8.050 8.050 8.050 0 -0.10(-1.23%)
Mar 28, 2018 8.150 8.200 8.050 8.150 58,822 +0.05(+0.62%)
Mar 27, 2018 8.200 8.300 8.000 8.100 62,861 -0.10(-1.22%)
Mar 26, 2018 8.050 8.250 7.900 8.200 81,885 +0.25(+3.14%)
Mar 23, 2018 7.850 8.250 7.850 7.950 143,287 +0.05(+0.63%)
Mar 22, 2018 8.050 8.150 7.900 7.900 58,521 -0.25(-3.07%)
Mar 21, 2018 8.150 8.200 7.950 8.150 152,129 +0.10(+1.24%)
Mar 20, 2018 7.950 8.100 7.925 8.050 30,199 +0.05(+0.63%)
Mar 19, 2018 7.900 8.000 7.755 8.000 50,905 +0.00(+0.00%)
Mar 16, 2018 8.050 8.100 7.950 8.000 122,622 -0.10(-1.23%)
Mar 15, 2018 8.050 8.150 7.905 8.100 55,206 +0.00(+0.00%)
Mar 14, 2018 8.000 8.150 7.950 8.100 26,858 +0.00(+0.00%)
Mar 13, 2018 8.200 8.200 8.050 8.100 84,859 -0.10(-1.22%)
Mar 12, 2018 8.300 8.300 8.050 8.200 82,692 +0.05(+0.61%)
Mar 09, 2018 8.200 8.250 8.050 8.150 68,911 +0.05(+0.62%)
Mar 08, 2018 8.150 8.200 8.000 8.100 49,767 -0.05(-0.61%)
Mar 07, 2018 8.300 8.150 66,710 +0.00(+0.00%)
Mar 06, 2018 8.150 8.250 8.000 8.150 66,491 +0.05(+0.62%)
Mar 05, 2018 8.050 8.250 8.000 8.100 75,617 -0.05(-0.61%)
Mar 02, 2018 8.050 8.150 7.955 8.150 92,844 +0.10(+1.24%)
Mar 01, 2018 8.000 8.200 8.000 8.050 140,783 +0.00(+0.00%)
Feb 28, 2018 8.000 8.150 7.950 8.050 155,419 +0.05(+0.63%)
Feb 27, 2018 8.050 8.100 7.900 8.000 63,496 +0.00(+0.00%)
Feb 26, 2018 7.950 8.150 7.810 8.000 81,103 +0.10(+1.27%)
Feb 23, 2018 8.050 8.093 7.750 7.900 52,296 -0.05(-0.63%)
Feb 22, 2018 7.850 8.150 7.750 7.950 83,094 +0.10(+1.27%)
Feb 21, 2018 7.950 8.050 7.800 7.850 72,405 -0.05(-0.63%)
Feb 20, 2018 7.600 8.000 7.600 7.900 125,006 +0.05(+0.64%)
Feb 16, 2018 7.850 7.850 7.850 0 -0.15(-1.88%)
Feb 15, 2018 8.050 8.050 7.750 8.000 69,024 +0.00(+0.00%)
Feb 14, 2018 7.900 8.050 7.900 8.000 76,594 +0.00(+0.00%)
Feb 13, 2018 8.100 8.250 7.900 8.000 74,473 -0.25(-3.03%)
Feb 12, 2018 8.100 8.250 8.005 8.250 90,406 +0.20(+2.48%)
Feb 09, 2018 7.950 8.150 7.700 8.050 93,802 +0.10(+1.26%)
Feb 08, 2018 7.700 8.050 7.700 7.950 185,921 +0.45(+6.00%)
Feb 07, 2018 7.350 7.400 7.200 7.500 83,474 +0.10(+1.35%)
Feb 06, 2018 7.150 7.450 7.150 7.400 81,435 +0.08(+1.02%)
Feb 05, 2018 7.150 7.350 7.110 7.325 69,337 -0.08(-1.01%)
Feb 02, 2018 7.600 7.700 7.400 7.400 70,573 -0.30(-3.90%)
Feb 01, 2018 7.600 7.650 7.600 7.700 65,080 +0.05(+0.65%)
Jan 31, 2018 7.650 7.750 7.600 7.650 70,583 +0.00(+0.00%)
Jan 30, 2018 7.500 7.650 7.500 7.650 71,409 +0.05(+0.66%)
Jan 29, 2018 7.700 7.850 7.600 7.600 75,335 -0.10(-1.30%)
Jan 26, 2018 7.850 7.850 7.600 7.700 84,487 -0.15(-1.91%)
Jan 25, 2018 7.650 7.900 7.568 7.850 105,245 +0.30(+3.97%)
Jan 24, 2018 7.700 7.700 7.550 7.550 81,825 -0.15(-1.95%)
Jan 23, 2018 7.550 7.700 7.500 7.700 67,021 +0.10(+1.32%)
Jan 22, 2018 7.500 7.650 7.400 7.600 60,539 +0.10(+1.33%)
Jan 19, 2018 7.250 7.500 7.250 7.500 60,532 +0.15(+2.04%)
Jan 18, 2018 7.400 7.450 7.300 7.350 49,130 -0.10(-1.34%)
Jan 17, 2018 7.350 7.500 7.180 7.450 59,904 +0.25(+3.47%)
Jan 16, 2018 7.250 7.450 7.200 7.200 139,058 -0.05(-0.69%)
Jan 12, 2018 7.250 7.250 7.250 0 +0.10(+1.40%)
Jan 11, 2018 6.950 7.250 6.950 7.150 131,635 +0.20(+2.88%)
Jan 10, 2018 6.800 6.950 6.800 6.950 39,393 +0.10(+1.46%)
Jan 09, 2018 6.850 6.950 6.700 6.850 135,796 -0.10(-1.44%)
Jan 08, 2018 6.900 7.000 6.900 6.950 55,613 +0.00(+0.00%)
Jan 05, 2018 7.000 7.100 6.900 6.950 100,367 -0.15(-2.11%)
Jan 04, 2018 7.100 7.150 6.950 7.100 46,542 +0.05(+0.71%)
Jan 03, 2018 6.900 7.150 6.800 7.050 103,022 +0.15(+2.17%)
Jan 02, 2018 7.000 7.075 6.875 6.900 110,106 +0.05(+0.73%)
Dec 29, 2017 6.850 6.850 6.850 0 -0.20(-2.84%)
Dec 28, 2017 7.000 7.100 6.950 7.050 44,223 +0.05(+0.71%)
Dec 27, 2017 7.150 7.200 6.950 7.000 27,732 -0.15(-2.10%)
Dec 26, 2017 7.100 7.200 6.910 7.150 69,217 +0.15(+2.14%)
Dec 22, 2017 7.100 7.150 7.000 7.000 30,769 -0.15(-2.10%)
Dec 21, 2017 7.000 7.200 6.983 7.150 60,906 +0.15(+2.14%)
Dec 20, 2017 6.850 7.100 6.750 7.000 38,854 +0.20(+2.94%)
Dec 19, 2017 6.800 6.950 6.725 6.800 63,079 +0.00(+0.00%)
Dec 18, 2017 6.950 7.000 6.700 6.800 119,006 +0.05(+0.74%)
Dec 15, 2017 6.500 6.850 6.500 6.750 213,025 +0.15(+2.27%)
Dec 14, 2017 6.350 6.700 6.350 6.600 93,554 +0.15(+2.33%)
Dec 13, 2017 6.650 6.750 6.450 6.450 73,762 -0.20(-3.01%)
Dec 12, 2017 6.800 6.850 6.450 6.650 84,519 -0.05(-0.75%)
Dec 11, 2017 6.750 6.900 6.650 6.700 47,731 -0.10(-1.47%)
Dec 08, 2017 6.700 6.900 6.660 6.800 58,462 +0.00(+0.00%)
Dec 07, 2017 6.800 6.900 6.700 54,577 +0.00(+0.00%)
Dec 06, 2017 6.950 6.990 6.725 6.800 79,423 -0.10(-1.45%)
Dec 05, 2017 6.950 7.050 6.900 6.900 108,974 -0.05(-0.72%)
Dec 04, 2017 7.150 7.250 6.950 6.950 32,594 -0.15(-2.11%)
Dec 01, 2017 7.000 7.150 7.000 7.100 45,442 +0.10(+1.43%)
Nov 30, 2017 7.050 7.250 6.910 7.000 105,249 -0.10(-1.41%)
Nov 29, 2017 7.150 7.150 6.900 7.100 42,683 -0.10(-1.39%)
Nov 28, 2017 7.000 7.200 6.900 7.200 63,520 +0.15(+2.13%)
Nov 27, 2017 7.200 7.200 7.000 7.050 48,895 -0.25(-3.42%)
Nov 24, 2017 7.200 7.300 7.150 7.300 20,600 +0.20(+2.82%)
Nov 22, 2017 7.300 7.400 7.100 7.100 52,075 -0.20(-2.74%)
Nov 21, 2017 7.050 7.300 7.050 7.300 51,149 +0.25(+3.55%)
Nov 20, 2017 6.850 7.050 6.750 7.050 98,387 +0.20(+2.92%)
Nov 17, 2017 6.850 7.200 6.800 6.850 57,373 -0.05(-0.72%)
Nov 16, 2017 6.900 7.000 6.750 6.900 43,563 +0.10(+1.47%)
Nov 15, 2017 7.200 7.300 6.800 6.800 73,143 -0.50(-6.85%)
Nov 14, 2017 7.200 7.350 7.050 7.300 94,970 +0.00(+0.00%)
Nov 13, 2017 7.500 7.500 7.200 7.300 95,520 +0.00(+0.00%)
Nov 10, 2017 7.400 7.625 7.299 7.300 124,642 -0.05(-0.68%)
Nov 09, 2017 7.150 7.500 7.000 7.350 95,866 +0.65(+9.70%)
Nov 08, 2017 7.000 7.150 6.600 6.700 191,801 -0.30(-4.29%)
Nov 07, 2017 7.400 7.450 7.000 7.000 92,851 -0.50(-6.67%)
Nov 06, 2017 7.200 7.500 7.200 7.500 52,050 +0.30(+4.17%)
Nov 03, 2017 7.150 7.300 7.100 7.200 37,167 +0.00(+0.00%)
Nov 02, 2017 7.200 7.350 7.050 7.200 66,683 +0.05(+0.70%)
Nov 01, 2017 7.400 7.495 7.075 7.150 145,704 -0.25(-3.38%)
Oct 31, 2017 7.000 7.400 6.900 7.400 146,038 +0.45(+6.47%)
Oct 30, 2017 7.150 7.150 6.950 6.950 55,009 -0.15(-2.11%)
Oct 27, 2017 7.150 7.150 6.950 7.100 68,058 +0.10(+1.43%)
Oct 26, 2017 6.800 7.150 6.600 7.000 205,672 +0.25(+3.70%)
Oct 25, 2017 6.700 6.850 6.700 6.750 54,072 +0.05(+0.75%)
Oct 24, 2017 6.850 6.900 6.700 6.700 83,896 -0.15(-2.19%)
Oct 23, 2017 7.050 7.050 6.800 6.850 53,053 -0.10(-1.44%)
Oct 20, 2017 7.150 7.150 6.850 6.950 35,159 -0.10(-1.42%)
Oct 19, 2017 7.100 7.100 6.925 7.050 61,341 -0.10(-1.40%)
Oct 18, 2017 7.150 7.250 7.100 7.150 67,854 -0.10(-1.38%)
Oct 17, 2017 7.250 7.325 7.150 7.250 72,595 -0.05(-0.68%)
Oct 16, 2017 7.300 7.450 7.200 7.300 58,949 +0.00(+0.00%)
Oct 13, 2017 7.400 7.400 7.200 7.300 111,553 +0.00(+0.00%)
Oct 12, 2017 7.200 7.375 7.150 7.300 50,667 -0.05(-0.68%)
Oct 11, 2017 7.250 7.400 7.200 7.350 45,862 +0.05(+0.68%)
Oct 10, 2017 7.250 7.350 7.150 7.300 87,119 +0.15(+2.10%)
Oct 09, 2017 7.000 7.200 7.000 7.150 66,475 +0.10(+1.42%)
Oct 06, 2017 6.900 7.050 6.900 7.050 49,472 +0.05(+0.71%)
Oct 05, 2017 6.950 7.200 6.900 7.000 52,941 +0.10(+1.45%)
Oct 04, 2017 6.900 7.000 6.800 6.900 165,526 -0.05(-0.72%)
Oct 03, 2017 7.100 7.100 6.875 6.950 97,223 -0.10(-1.42%)
Oct 02, 2017 7.100 7.100 6.950 7.050 164,197 -0.15(-2.08%)
Sep 29, 2017 7.100 7.200 6.950 7.200 92,558 +0.15(+2.13%)
Sep 28, 2017 6.900 7.200 6.900 7.050 101,709 +0.15(+2.17%)
Sep 27, 2017 6.950 7.000 6.800 6.900 101,660 -0.10(-1.43%)
Sep 26, 2017 6.900 7.000 6.900 7.000 90,537 +0.10(+1.45%)
Sep 25, 2017 6.800 7.000 6.800 6.900 85,442 +0.05(+0.73%)
Sep 22, 2017 6.900 6.950 6.800 6.850 57,691 -0.10(-1.44%)
Sep 21, 2017 6.850 7.100 6.850 6.950 278,567 +0.05(+0.72%)
Sep 20, 2017 6.800 6.900 6.700 6.900 305,314 +0.05(+0.73%)
Sep 19, 2017 6.900 6.950 6.800 6.850 153,403 -0.05(-0.72%)
Sep 18, 2017 6.950 7.000 6.850 6.900 165,981 -0.05(-0.72%)
Sep 15, 2017 7.000 7.100 6.850 6.950 208,068 +0.05(+0.72%)
Sep 14, 2017 6.900 6.900 6.800 6.900 175,209 +0.00(+0.00%)
Sep 13, 2017 6.900 6.950 6.800 6.900 82,717 +0.05(+0.73%)
Sep 12, 2017 6.750 6.900 6.750 6.850 34,987 +0.05(+0.74%)
Sep 11, 2017 6.650 6.800 6.650 6.800 44,264 +0.15(+2.26%)
Sep 08, 2017 6.900 7.000 6.350 6.650 145,624 -0.25(-3.62%)
Sep 07, 2017 6.900 7.250 6.700 6.900 182,807 -0.10(-1.43%)
Sep 06, 2017 7.000 7.050 6.950 7.000 150,843 +0.10(+1.45%)
Sep 05, 2017 7.000 7.075 6.900 6.900 222,731 -0.20(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.