Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.340 -0.030 (-0.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.100 7.200 6.950 6.950 148,647 -0.05(-0.71%)
Aug 30, 2017 7.000 7.050 6.900 7.000 95,727 +0.00(+0.00%)
Aug 29, 2017 7.250 7.500 6.900 7.000 126,263 -0.25(-3.45%)
Aug 28, 2017 7.250 7.400 7.150 7.250 44,585 +0.00(+0.00%)
Aug 25, 2017 7.250 7.400 7.250 7.250 57,086 -0.10(-1.36%)
Aug 24, 2017 7.550 7.550 7.250 7.350 53,427 -0.15(-2.00%)
Aug 23, 2017 7.400 7.550 7.300 7.500 58,810 +0.05(+0.67%)
Aug 22, 2017 7.400 7.550 7.400 7.450 63,534 +0.00(+0.00%)
Aug 21, 2017 7.400 7.550 7.400 7.450 60,184 -0.05(-0.67%)
Aug 18, 2017 7.400 7.600 7.300 7.500 60,367 +0.00(+0.00%)
Aug 17, 2017 7.600 7.625 7.500 7.500 91,169 -0.15(-1.96%)
Aug 16, 2017 7.600 7.725 7.600 7.650 24,975 +0.00(+0.00%)
Aug 15, 2017 7.650 7.800 7.600 7.650 37,314 -0.05(-0.65%)
Aug 14, 2017 7.650 7.950 7.550 7.700 103,732 +0.00(+0.00%)
Aug 11, 2017 7.900 7.950 7.700 7.700 42,398 -0.20(-2.53%)
Aug 10, 2017 8.100 8.100 7.800 7.900 48,871 -0.15(-1.86%)
Aug 09, 2017 7.900 8.100 7.850 8.050 51,927 +0.05(+0.63%)
Aug 08, 2017 7.850 8.050 7.700 8.000 52,497 +0.15(+1.91%)
Aug 07, 2017 8.150 8.150 7.750 7.850 70,984 -0.35(-4.27%)
Aug 04, 2017 7.950 8.250 7.850 8.200 49,136 +0.35(+4.46%)
Aug 03, 2017 8.200 8.300 7.750 7.850 83,863 -0.45(-5.42%)
Aug 02, 2017 8.550 8.550 8.100 8.300 53,740 -0.20(-2.35%)
Aug 01, 2017 8.700 8.700 8.375 8.500 46,023 -0.10(-1.16%)
Jul 31, 2017 8.300 8.700 8.150 8.600 119,379 +0.25(+2.99%)
Jul 28, 2017 8.150 8.500 8.150 8.350 60,204 +0.15(+1.83%)
Jul 27, 2017 8.350 8.350 8.150 8.200 47,227 -0.05(-0.61%)
Jul 26, 2017 8.000 8.400 7.995 8.250 66,855 +0.30(+3.77%)
Jul 25, 2017 7.900 8.350 7.900 7.950 74,140 +0.05(+0.63%)
Jul 24, 2017 8.100 8.100 7.900 7.900 64,350 -0.05(-0.63%)
Jul 21, 2017 8.250 8.250 7.950 7.950 82,979 -0.20(-2.45%)
Jul 20, 2017 8.200 8.250 8.100 8.150 34,229 +0.00(+0.00%)
Jul 19, 2017 7.900 8.250 7.900 8.150 76,374 +0.20(+2.52%)
Jul 18, 2017 8.000 8.050 7.900 7.950 56,371 -0.10(-1.24%)
Jul 17, 2017 7.950 8.100 7.900 8.050 60,740 +0.10(+1.26%)
Jul 14, 2017 7.850 8.150 7.850 7.950 47,660 +0.05(+0.63%)
Jul 13, 2017 8.100 8.200 7.825 7.900 77,680 -0.20(-2.47%)
Jul 12, 2017 8.350 8.550 8.050 8.100 159,189 -0.35(-4.14%)
Jul 11, 2017 8.350 8.500 8.250 8.450 103,803 +0.15(+1.81%)
Jul 10, 2017 8.150 8.350 8.100 8.300 117,025 +0.10(+1.22%)
Jul 07, 2017 8.200 8.300 8.125 8.200 94,550 -0.05(-0.61%)
Jul 06, 2017 8.250 8.400 8.125 8.250 78,810 -0.05(-0.60%)
Jul 05, 2017 8.250 8.300 8.100 8.300 159,440 +0.05(+0.61%)
Jul 03, 2017 8.200 8.250 8.150 8.250 43,693 +0.15(+1.85%)
Jun 30, 2017 8.000 8.250 7.900 8.100 65,096 +0.20(+2.53%)
Jun 29, 2017 8.100 8.100 7.821 7.900 118,844 -0.15(-1.86%)
Jun 28, 2017 7.700 8.100 7.700 8.050 180,980 +0.30(+3.87%)
Jun 27, 2017 7.800 7.875 7.641 7.750 94,113 +0.00(+0.00%)
Jun 26, 2017 7.650 7.750 7.500 7.750 93,478 +0.00(+0.00%)
Jun 23, 2017 7.350 7.750 7.250 7.750 307,393 +0.35(+4.73%)
Jun 22, 2017 7.300 7.400 7.200 7.400 105,789 +0.15(+2.07%)
Jun 21, 2017 7.200 7.375 7.100 7.250 205,491 +0.10(+1.40%)
Jun 20, 2017 7.550 7.550 7.150 7.150 112,412 -0.50(-6.54%)
Jun 19, 2017 7.700 7.700 7.550 7.650 38,819 +0.00(+0.00%)
Jun 16, 2017 7.500 7.750 7.500 7.650 193,568 +0.20(+2.68%)
Jun 15, 2017 7.450 7.500 7.350 7.450 79,361 -0.05(-0.67%)
Jun 14, 2017 7.700 7.700 7.350 7.500 71,260 -0.30(-3.85%)
Jun 13, 2017 7.950 7.950 7.650 7.800 60,207 -0.20(-2.50%)
Jun 12, 2017 7.950 8.050 7.900 8.000 103,092 +0.05(+0.63%)
Jun 09, 2017 7.700 8.050 7.550 7.950 136,370 +0.30(+3.92%)
Jun 08, 2017 7.400 7.700 7.400 7.650 150,569 +0.20(+2.68%)
Jun 07, 2017 7.500 7.600 7.265 7.450 107,103 -0.10(-1.32%)
Jun 06, 2017 7.300 7.550 7.250 7.550 94,649 +0.20(+2.72%)
Jun 05, 2017 7.450 7.508 7.200 7.350 125,237 -0.10(-1.34%)
Jun 02, 2017 7.500 7.750 7.400 7.450 128,921 -0.10(-1.32%)
Jun 01, 2017 7.350 7.600 7.300 7.550 143,605 +0.25(+3.42%)
May 31, 2017 7.500 7.525 7.250 7.300 83,868 -0.25(-3.31%)
May 30, 2017 7.750 7.798 7.500 7.550 100,538 -0.20(-2.58%)
May 26, 2017 7.550 7.750 7.500 7.750 75,712 +0.20(+2.65%)
May 25, 2017 8.050 8.100 7.550 7.550 127,972 -0.50(-6.21%)
May 24, 2017 8.050 8.100 7.900 8.050 117,094 +0.00(+0.00%)
May 23, 2017 7.950 8.100 7.950 8.050 96,649 +0.05(+0.63%)
May 22, 2017 8.100 8.125 7.825 8.000 130,201 +0.00(+0.00%)
May 19, 2017 8.150 8.200 7.975 8.000 82,152 -0.10(-1.23%)
May 18, 2017 8.000 8.200 7.900 8.100 98,254 +0.10(+1.25%)
May 17, 2017 8.250 8.300 8.000 8.000 139,533 -0.35(-4.19%)
May 16, 2017 8.300 8.350 8.225 8.350 200,144 +0.10(+1.21%)
May 15, 2017 8.050 8.350 8.005 8.250 106,586 +0.30(+3.77%)
May 12, 2017 7.950 8.100 7.850 7.950 92,718 +0.00(+0.00%)
May 11, 2017 8.000 8.150 7.875 7.950 118,484 +0.00(+0.00%)
May 10, 2017 7.400 8.050 7.400 7.950 107,457 +0.60(+8.16%)
May 09, 2017 7.500 7.521 7.200 7.350 102,000 -0.15(-2.00%)
May 08, 2017 7.100 7.500 7.100 7.500 103,079 +0.25(+3.45%)
May 05, 2017 7.050 7.300 6.850 7.250 189,988 +0.30(+4.32%)
May 04, 2017 7.350 7.350 6.750 6.950 196,540 -0.35(-4.79%)
May 03, 2017 7.550 7.700 7.275 7.300 238,517 -0.20(-2.67%)
May 02, 2017 7.900 7.950 7.475 7.500 96,177 -0.40(-5.06%)
May 01, 2017 8.000 8.050 7.875 7.900 53,934 -0.10(-1.25%)
Apr 28, 2017 7.950 8.050 7.850 8.000 94,333 -0.05(-0.62%)
Apr 27, 2017 8.250 8.300 7.800 8.050 202,580 -0.25(-3.01%)
Apr 26, 2017 8.050 8.450 8.050 8.300 131,923 +0.15(+1.84%)
Apr 25, 2017 8.250 8.300 7.950 8.150 104,056 -0.05(-0.61%)
Apr 24, 2017 7.950 8.200 7.860 8.200 157,390 +0.40(+5.13%)
Apr 21, 2017 8.000 8.150 7.750 7.800 85,237 -0.20(-2.50%)
Apr 20, 2017 7.900 8.100 7.850 8.000 85,233 +0.15(+1.91%)
Apr 19, 2017 7.750 7.900 7.650 7.850 71,514 +0.10(+1.29%)
Apr 18, 2017 7.850 7.900 7.655 7.750 118,986 -0.25(-3.12%)
Apr 17, 2017 8.000 8.042 7.850 8.000 47,420 +0.05(+0.63%)
Apr 13, 2017 8.050 8.150 7.900 7.950 87,575 -0.05(-0.62%)
Apr 12, 2017 8.250 8.300 8.000 8.000 41,149 -0.25(-3.03%)
Apr 11, 2017 8.350 8.350 8.200 8.250 43,933 -0.10(-1.20%)
Apr 10, 2017 8.200 8.442 8.150 8.350 152,499 +0.20(+2.45%)
Apr 07, 2017 8.100 8.250 8.050 8.150 73,011 +0.05(+0.62%)
Apr 06, 2017 8.000 8.100 8.000 8.100 73,885 +0.20(+2.53%)
Apr 05, 2017 8.250 8.300 7.850 7.900 128,367 -0.25(-3.07%)
Apr 04, 2017 8.000 8.150 8.000 8.150 102,220 +0.15(+1.88%)
Apr 03, 2017 7.950 8.050 7.850 8.000 121,515 +0.00(+0.00%)
Mar 31, 2017 7.950 8.050 7.775 8.000 172,274 +0.05(+0.63%)
Mar 30, 2017 7.800 8.050 7.750 7.950 101,307 +0.15(+1.92%)
Mar 29, 2017 7.900 8.000 7.800 7.800 79,318 -0.10(-1.27%)
Mar 28, 2017 7.800 7.950 7.600 7.900 163,036 +0.15(+1.94%)
Mar 27, 2017 7.500 7.850 7.400 7.750 90,177 +0.15(+1.97%)
Mar 24, 2017 7.400 7.650 7.300 7.600 105,873 +0.15(+2.01%)
Mar 23, 2017 7.450 7.550 7.300 7.450 65,001 +0.00(+0.00%)
Mar 22, 2017 7.500 7.600 7.200 7.450 201,669 -0.05(-0.67%)
Mar 21, 2017 7.950 8.150 7.500 7.500 119,412 -0.45(-5.66%)
Mar 20, 2017 7.800 8.050 7.700 7.950 108,033 +0.00(+0.00%)
Mar 17, 2017 7.900 8.100 7.850 7.950 125,698 +0.05(+0.63%)
Mar 16, 2017 7.950 8.000 7.850 7.900 58,361 -0.05(-0.63%)
Mar 15, 2017 7.750 8.050 7.700 7.950 73,722 +0.20(+2.58%)
Mar 14, 2017 7.850 7.850 7.555 7.750 140,184 -0.10(-1.27%)
Mar 13, 2017 8.200 8.300 7.850 7.850 109,452 -0.25(-3.09%)
Mar 10, 2017 8.350 8.350 8.000 8.100 127,280 +0.00(+0.00%)
Mar 09, 2017 8.250 8.250 7.855 8.100 194,184 -0.05(-0.61%)
Mar 08, 2017 8.850 8.850 8.150 8.150 208,957 -0.60(-6.86%)
Mar 07, 2017 9.000 9.050 8.700 8.750 101,169 -0.20(-2.23%)
Mar 06, 2017 8.700 9.000 8.500 8.950 156,084 +0.35(+4.07%)
Mar 03, 2017 8.950 8.950 8.550 8.600 100,569 -0.35(-3.91%)
Mar 02, 2017 9.050 9.095 8.800 8.950 139,498 -0.05(-0.56%)
Mar 01, 2017 8.850 9.025 8.800 9.000 99,247 +0.25(+2.86%)
Feb 28, 2017 8.900 8.950 8.700 8.750 114,397 -0.20(-2.23%)
Feb 27, 2017 9.050 9.100 8.900 8.950 129,963 -0.05(-0.56%)
Feb 24, 2017 8.950 9.050 8.850 9.000 122,387 +0.05(+0.56%)
Feb 23, 2017 9.100 9.100 8.500 8.950 211,555 -0.05(-0.56%)
Feb 22, 2017 9.150 9.150 8.950 9.000 222,127 -0.05(-0.55%)
Feb 21, 2017 9.100 9.300 8.877 9.050 253,645 +0.05(+0.56%)
Feb 17, 2017 9.000 9.000 9.000 0 +0.55(+6.51%)
Feb 16, 2017 8.150 8.600 8.000 8.450 229,499 +0.30(+3.68%)
Feb 15, 2017 7.900 8.200 7.700 8.150 151,478 +0.25(+3.16%)
Feb 14, 2017 7.950 8.000 7.800 7.900 119,267 +0.00(+0.00%)
Feb 13, 2017 7.950 8.000 7.812 7.900 136,885 +0.00(+0.00%)
Feb 10, 2017 7.650 7.900 7.600 7.900 139,935 +0.30(+3.95%)
Feb 09, 2017 7.550 7.700 7.550 7.600 97,083 +0.10(+1.33%)
Feb 08, 2017 7.800 7.800 7.450 7.500 173,184 -0.30(-3.85%)
Feb 07, 2017 8.050 8.250 7.700 7.800 121,562 -0.25(-3.11%)
Feb 06, 2017 8.600 8.600 8.050 8.050 78,555 -0.60(-6.94%)
Feb 03, 2017 8.500 8.650 8.400 8.650 53,487 +0.20(+2.37%)
Feb 02, 2017 8.600 8.675 8.400 8.450 49,119 -0.20(-2.31%)
Feb 01, 2017 8.750 8.750 8.360 8.650 65,798 -0.05(-0.57%)
Jan 31, 2017 8.400 8.750 8.400 8.700 113,514 +0.20(+2.35%)
Jan 30, 2017 9.250 9.300 8.500 8.500 114,170 -0.85(-9.09%)
Jan 27, 2017 9.750 9.800 9.100 9.350 114,860 -0.25(-2.60%)
Jan 26, 2017 9.400 9.800 9.250 9.600 137,499 +0.20(+2.13%)
Jan 25, 2017 9.400 9.400 9.200 9.400 110,451 +0.15(+1.62%)
Jan 24, 2017 9.200 9.250 8.850 9.250 103,604 +0.15(+1.65%)
Jan 23, 2017 9.050 9.150 8.950 9.100 122,096 +0.05(+0.55%)
Jan 20, 2017 9.000 9.200 8.950 9.050 62,946 +0.10(+1.12%)
Jan 19, 2017 9.200 9.200 8.850 8.950 69,905 -0.20(-2.19%)
Jan 18, 2017 9.150 9.200 9.000 9.150 144,407 -0.05(-0.54%)
Jan 17, 2017 9.350 9.450 9.100 9.200 68,165 -0.10(-1.08%)
Jan 13, 2017 9.300 9.300 9.300 0 +0.30(+3.33%)
Jan 12, 2017 9.200 9.200 8.900 9.000 58,009 -0.20(-2.17%)
Jan 11, 2017 9.050 9.250 8.850 9.200 78,734 +0.15(+1.66%)
Jan 10, 2017 9.000 9.100 8.750 9.050 110,744 +0.00(+0.00%)
Jan 09, 2017 9.350 9.400 8.860 9.050 86,266 -0.35(-3.72%)
Jan 06, 2017 9.550 9.550 9.205 9.400 77,682 -0.05(-0.53%)
Jan 05, 2017 9.600 9.600 9.400 9.450 45,090 -0.15(-1.56%)
Jan 04, 2017 9.450 9.650 9.450 9.600 127,172 +0.10(+1.05%)
Jan 03, 2017 10.10 10.20 9.450 9.500 222,988 -0.50(-5.00%)
Dec 30, 2016 10.00 10.00 10.00 0 +0.20(+2.04%)
Dec 29, 2016 10.10 10.15 9.650 9.800 58,746 -0.30(-2.97%)
Dec 28, 2016 9.800 10.20 9.525 10.10 129,994 +0.25(+2.54%)
Dec 27, 2016 10.10 10.20 9.655 9.850 108,148 -0.20(-1.99%)
Dec 23, 2016 10.05 10.05 10.05 0 +0.05(+0.50%)
Dec 22, 2016 10.00 10.15 9.850 10.00 55,005 +0.05(+0.50%)
Dec 21, 2016 10.00 10.15 9.950 9.950 106,564 -0.10(-1.00%)
Dec 20, 2016 9.850 10.16 9.750 10.05 170,127 +0.20(+2.03%)
Dec 19, 2016 9.700 9.900 9.700 9.850 124,823 +0.20(+2.07%)
Dec 16, 2016 9.650 9.750 9.450 9.650 295,730 +0.10(+1.05%)
Dec 15, 2016 8.850 9.600 8.705 9.550 302,144 +0.65(+7.30%)
Dec 14, 2016 9.050 9.109 8.836 8.900 96,137 -0.20(-2.20%)
Dec 13, 2016 9.100 9.350 9.050 9.100 128,463 -0.20(-2.15%)
Dec 12, 2016 9.250 9.600 9.050 9.300 140,190 +0.10(+1.09%)
Dec 09, 2016 9.400 9.500 9.100 9.200 160,410 -0.15(-1.60%)
Dec 08, 2016 9.450 9.450 9.175 9.350 181,101 +0.00(+0.00%)
Dec 07, 2016 9.250 9.400 9.110 9.350 128,082 +0.10(+1.08%)
Dec 06, 2016 9.250 9.400 9.010 9.250 136,472 -0.15(-1.60%)
Dec 05, 2016 9.450 9.700 9.350 9.400 138,748 +0.10(+1.08%)
Dec 02, 2016 9.450 9.650 9.205 9.300 460,712 -0.05(-0.53%)
Dec 01, 2016 8.500 9.500 8.500 9.350 475,828 +0.90(+10.65%)
Nov 30, 2016 8.400 8.750 8.250 8.450 284,652 +0.40(+4.97%)
Nov 29, 2016 8.150 8.200 7.700 8.050 153,872 -0.20(-2.42%)
Nov 28, 2016 8.500 8.535 8.250 8.250 109,241 -0.15(-1.79%)
Nov 25, 2016 8.500 8.600 8.300 8.400 76,976 -0.05(-0.59%)
Nov 23, 2016 8.450 8.450 8.450 0 +0.15(+1.81%)
Nov 22, 2016 8.200 8.600 8.050 8.300 183,503 -0.25(-2.92%)
Nov 21, 2016 8.150 8.750 8.150 8.550 521,409 +0.30(+3.64%)
Nov 18, 2016 8.250 8.350 8.000 8.250 126,917 +0.00(+0.00%)
Nov 17, 2016 8.200 8.300 8.050 8.250 106,954 +0.15(+1.85%)
Nov 16, 2016 8.400 8.400 7.950 8.100 157,282 -0.30(-3.57%)
Nov 15, 2016 8.150 8.500 8.150 8.400 239,028 +0.30(+3.70%)
Nov 14, 2016 8.500 8.550 7.950 8.100 352,253 -0.30(-3.57%)
Nov 11, 2016 7.850 8.400 7.600 8.400 310,660 +0.65(+8.39%)
Nov 10, 2016 7.800 7.900 7.550 7.750 170,397 -0.05(-0.64%)
Nov 09, 2016 7.700 8.000 7.700 7.800 231,819 +0.10(+1.30%)
Nov 08, 2016 7.550 7.800 7.400 7.700 266,733 +0.25(+3.36%)
Nov 07, 2016 7.150 7.450 7.100 7.450 180,815 +0.20(+2.76%)
Nov 04, 2016 7.150 7.450 7.150 7.250 77,773 +0.00(+0.00%)
Nov 03, 2016 7.300 7.300 7.050 7.250 117,856 +0.00(+0.00%)
Nov 02, 2016 7.200 7.450 7.150 7.250 94,530 -0.10(-1.36%)
Nov 01, 2016 7.650 8.000 7.200 7.350 154,019 -0.35(-4.55%)
Oct 31, 2016 7.450 7.750 7.000 7.700 500,190 +0.12(+1.58%)
Oct 28, 2016 7.750 7.750 7.400 7.580 128,899 -0.12(-1.56%)
Oct 27, 2016 7.690 7.750 7.620 7.700 113,839 +0.03(+0.39%)
Oct 26, 2016 7.700 7.830 7.540 7.670 157,998 -0.13(-1.67%)
Oct 25, 2016 7.990 7.990 7.610 7.800 332,156 -0.09(-1.14%)
Oct 24, 2016 7.860 8.060 7.700 7.890 387,738 +0.17(+2.20%)
Oct 21, 2016 7.650 7.875 7.590 7.720 326,505 -0.03(-0.39%)
Oct 20, 2016 7.500 7.770 7.170 7.750 277,509 -0.02(-0.26%)
Oct 19, 2016 7.660 7.950 7.550 7.770 218,289 +0.12(+1.57%)
Oct 18, 2016 7.640 7.770 7.550 7.650 236,657 +0.12(+1.59%)
Oct 17, 2016 7.500 7.600 7.010 7.530 245,525 +0.03(+0.40%)
Oct 14, 2016 7.600 7.800 7.460 7.500 144,358 -0.14(-1.83%)
Oct 13, 2016 8.310 8.310 7.600 7.640 218,326 -0.19(-2.43%)
Oct 12, 2016 7.650 8.140 7.400 7.830 392,537 +0.23(+3.03%)
Oct 11, 2016 8.280 8.290 7.390 7.600 217,471 -0.34(-4.28%)
Oct 10, 2016 7.750 8.480 7.500 7.940 391,452 +0.54(+7.30%)
Oct 07, 2016 7.190 7.600 7.190 7.400 242,358 +0.17(+2.35%)
Oct 06, 2016 7.580 7.670 7.150 7.230 232,094 -0.33(-4.37%)
Oct 05, 2016 6.950 7.770 6.900 7.560 259,690 +0.73(+10.69%)
Oct 04, 2016 6.700 6.900 6.573 6.830 139,616 +0.24(+3.64%)
Oct 03, 2016 6.440 6.720 6.350 6.590 290,347 +0.31(+4.94%)
Sep 30, 2016 6.290 6.450 6.250 6.280 263,712 +0.06(+0.96%)
Sep 29, 2016 6.200 6.500 6.140 6.220 314,255 +0.07(+1.14%)
Sep 28, 2016 6.240 6.280 5.980 6.150 222,719 -0.05(-0.81%)
Sep 27, 2016 6.510 6.550 6.200 6.200 121,039 -0.42(-6.34%)
Sep 26, 2016 6.650 6.850 6.570 6.620 130,592 +0.03(+0.46%)
Sep 23, 2016 6.580 6.816 6.440 6.590 223,977 +0.04(+0.61%)
Sep 22, 2016 6.350 6.580 6.310 6.550 85,932 +0.25(+3.97%)
Sep 21, 2016 6.200 6.370 6.190 6.300 114,374 +0.11(+1.78%)
Sep 20, 2016 5.990 6.240 5.900 6.190 91,328 +0.19(+3.17%)
Sep 19, 2016 6.000 6.040 5.910 6.000 70,403 +0.06(+1.01%)
Sep 16, 2016 6.020 6.020 5.870 5.940 136,632 -0.01(-0.17%)
Sep 15, 2016 5.880 5.970 5.850 5.950 359,434 +0.12(+2.06%)
Sep 14, 2016 5.930 5.930 5.790 5.830 72,192 -0.05(-0.85%)
Sep 13, 2016 5.910 5.960 5.830 5.880 65,541 -0.12(-2.00%)
Sep 12, 2016 5.900 6.020 5.900 6.000 56,971 +0.10(+1.69%)
Sep 09, 2016 6.090 6.100 5.900 5.900 79,389 -0.26(-4.22%)
Sep 08, 2016 6.100 6.200 5.790 6.160 70,412 +0.28(+4.76%)
Sep 07, 2016 5.830 6.130 5.830 5.880 79,701 +0.09(+1.55%)
Sep 06, 2016 5.670 6.000 5.670 5.790 53,773 +0.04(+0.70%)
Sep 02, 2016 5.750 5.750 5.750 5.750 16,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.