Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.275	8.343	7.887	7.920	101,758	-0.35(-4.29%)
Aug 28, 2020	8.115	8.275	7.870	8.275	75,439	+0.32(+4.03%)
Aug 27, 2020	7.979	8.435	7.903	7.954	108,184	-0.12(-1.46%)
Aug 26, 2020	8.275	8.278	7.954	8.072	85,480	-0.21(-2.55%)
Aug 25, 2020	8.419	8.419	8.148	8.283	251,712	+0.08(+0.93%)
Aug 24, 2020	8.199	8.368	7.895	8.207	129,026	+0.05(+0.62%)
Aug 21, 2020	8.570	8.714	7.895	8.157	118,784	-0.40(-4.64%)
Aug 20, 2020	8.697	9.043	8.554	8.554	96,938	-0.23(-2.60%)
Aug 19, 2020	9.162	9.212	8.663	8.782	113,544	-0.37(-4.06%)
Aug 18, 2020	9.373	9.516	9.010	9.153	95,274	-0.30(-3.13%)
Aug 17, 2020	9.677	9.989	9.322	9.449	133,723	+0.00(+0.00%)
Aug 14, 2020	9.003	9.634	8.709	9.449	199,136	+0.57(+6.44%)
Aug 13, 2020	8.406	8.894	8.356	8.877	143,292	+0.40(+4.76%)
Aug 12, 2020	8.062	8.692	8.028	8.474	136,043	+0.47(+5.88%)
Aug 11, 2020	7.759	8.279	7.717	8.003	165,051	+0.24(+3.14%)
Aug 10, 2020	8.373	8.642	7.667	7.759	330,229	-0.61(-7.33%)
Aug 07, 2020	8.263	8.448	8.095	8.373	99,925	+0.08(+0.91%)
Aug 06, 2020	8.137	8.398	8.028	8.297	77,304	+0.18(+2.28%)
Aug 05, 2020	8.238	8.499	7.885	8.112	119,113	-0.06(-0.72%)
Aug 04, 2020	7.978	8.171	7.868	8.171	45,445	+0.16(+1.99%)
Aug 03, 2020	7.801	8.211	7.742	8.011	137,951	+0.38(+4.96%)
Jul 31, 2020	7.961	7.961	7.599	7.633	90,527	-0.29(-3.71%)
Jul 30, 2020	8.205	8.280	7.692	7.927	119,370	-0.50(-5.89%)
Jul 29, 2020	7.759	8.448	7.759	8.423	178,298	+0.58(+7.40%)
Jul 28, 2020	7.734	7.936	7.608	7.843	62,100	+0.12(+1.52%)
Jul 27, 2020	7.793	7.927	7.582	7.725	270,193	-0.13(-1.61%)
Jul 24, 2020	7.944	8.095	7.801	7.851	42,111	-0.17(-2.10%)
Jul 23, 2020	8.095	8.188	7.936	8.020	51,221	-0.08(-1.04%)
Jul 22, 2020	8.112	8.188	7.976	8.104	38,493	-0.08(-1.03%)
Jul 21, 2020	8.196	8.364	8.154	8.188	64,084	+0.08(+1.04%)
Jul 20, 2020	8.205	8.381	7.986	8.104	60,145	-0.16(-1.93%)
Jul 17, 2020	8.322	8.389	8.116	8.263	46,512	-0.12(-1.40%)
Jul 16, 2020	8.305	8.482	8.162	8.381	85,439	+0.04(+0.50%)
Jul 15, 2020	8.322	8.549	8.213	8.339	109,315	+0.29(+3.55%)
Jul 14, 2020	8.339	8.448	7.969	8.053	97,412	-0.30(-3.62%)
Jul 13, 2020	8.616	8.616	8.196	8.356	128,106	-0.23(-2.64%)
Jul 10, 2020	8.112	8.583	8.112	8.583	79,464	+0.50(+6.13%)
Jul 09, 2020	8.457	8.549	7.952	8.087	108,725	-0.45(-5.22%)
Jul 08, 2020	8.406	8.650	8.070	8.532	162,985	+0.06(+0.69%)
Jul 07, 2020	8.776	8.776	8.301	8.474	261,997	-0.34(-3.82%)
Jul 06, 2020	8.625	8.885	8.524	8.810	97,602	+0.20(+2.34%)
Jul 02, 2020	8.591	9.196	8.263	8.608	384,593	-0.81(-8.57%)
Jul 01, 2020	9.583	9.667	9.314	9.415	85,643	-0.10(-1.06%)
Jun 30, 2020	8.860	9.617	8.747	9.516	224,821	+0.63(+7.10%)
Jun 29, 2020	8.835	8.923	8.406	8.885	96,282	+0.22(+2.52%)
Jun 26, 2020	8.507	8.675	7.952	8.667	310,958	+0.09(+1.08%)
Jun 25, 2020	8.474	8.692	8.389	8.574	66,431	+0.02(+0.20%)
Jun 24, 2020	8.406	8.827	8.322	8.558	154,026	-0.27(-3.05%)
Jun 23, 2020	9.457	9.479	8.776	8.827	203,725	-0.42(-4.55%)
Jun 22, 2020	9.306	9.453	9.012	9.247	102,014	-0.01(-0.09%)
Jun 19, 2020	9.550	9.625	9.180	9.255	135,969	-0.20(-2.13%)
Jun 18, 2020	9.810	10.10	9.348	9.457	75,404	-0.55(-5.54%)
Jun 17, 2020	10.53	10.53	9.911	10.01	86,383	-0.31(-3.01%)
Jun 16, 2020	10.42	10.78	9.945	10.32	100,282	+0.39(+3.89%)
Jun 15, 2020	9.297	10.00	9.163	9.936	74,340	+0.21(+2.16%)
Jun 12, 2020	9.659	10.08	9.159	9.726	88,743	+0.54(+5.86%)
Jun 11, 2020	9.592	9.945	9.108	9.188	109,325	-0.87(-8.61%)
Jun 10, 2020	10.61	10.66	9.911	10.05	85,081	-0.68(-6.34%)
Jun 09, 2020	11.03	11.04	10.35	10.73	72,117	-0.47(-4.20%)
Jun 08, 2020	11.45	11.46	10.90	11.21	87,590	-0.02(-0.15%)
Jun 05, 2020	10.51	12.03	10.51	11.22	132,163	+1.08(+10.60%)
Jun 04, 2020	9.558	10.21	9.506	10.15	96,381	+0.54(+5.60%)
Jun 03, 2020	9.003	9.961	8.999	9.608	85,101	+0.90(+10.33%)
Jun 02, 2020	9.012	9.079	8.583	8.709	141,050	-0.20(-2.26%)
Jun 01, 2020	8.600	9.247	8.558	8.911	79,777	+0.13(+1.53%)
May 29, 2020	8.818	9.079	8.415	8.776	54,839	-0.16(-1.79%)
May 28, 2020	9.919	9.919	8.827	8.936	176,653	-0.98(-9.92%)
May 27, 2020	9.028	9.987	8.793	9.919	85,703	+1.27(+14.67%)
May 26, 2020	8.835	9.144	8.616	8.650	182,830	-0.08(-0.87%)
May 22, 2020	8.499	8.776	8.171	8.726	81,367	+0.23(+2.67%)
May 21, 2020	8.087	8.768	8.087	8.499	67,751	+0.45(+5.64%)
May 20, 2020	8.171	8.330	7.902	8.045	75,242	+0.07(+0.84%)
May 19, 2020	8.347	8.347	7.818	7.978	55,720	-0.29(-3.46%)
May 18, 2020	7.979	8.682	7.879	8.263	125,213	+0.69(+9.05%)
May 15, 2020	7.009	7.628	6.942	7.578	115,139	+0.60(+8.63%)
May 14, 2020	6.482	7.243	6.076	6.975	163,069	+0.46(+7.06%)
May 13, 2020	7.594	7.668	6.465	6.515	109,718	-1.17(-15.23%)
May 12, 2020	8.774	8.774	7.644	7.686	95,359	-0.97(-11.21%)
May 11, 2020	8.698	8.907	8.377	8.656	124,133	-0.11(-1.24%)
May 08, 2020	7.904	8.958	7.904	8.765	105,694	+0.84(+10.67%)
May 07, 2020	8.472	8.983	7.586	7.920	200,717	-0.56(-6.61%)
May 06, 2020	9.058	9.058	8.364	8.481	44,510	-0.38(-4.34%)
May 05, 2020	9.451	9.790	8.707	8.866	76,812	-0.41(-4.42%)
May 04, 2020	9.836	9.970	9.016	9.275	116,253	-0.46(-4.73%)
May 01, 2020	9.827	9.827	9.309	9.735	91,705	-0.43(-4.20%)
Apr 30, 2020	10.28	10.87	9.819	10.16	158,174	-0.42(-3.95%)
Apr 29, 2020	9.484	11.07	9.418	10.58	123,460	+1.49(+16.38%)
Apr 28, 2020	8.774	9.342	8.765	9.091	108,616	+0.65(+7.73%)
Apr 27, 2020	8.531	8.606	8.163	8.439	107,686	+0.08(+0.90%)
Apr 24, 2020	8.155	8.598	8.046	8.364	64,325	+0.23(+2.77%)
Apr 23, 2020	7.962	8.263	7.803	8.138	69,435	+0.20(+2.53%)
Apr 22, 2020	8.063	8.257	7.569	7.937	78,977	+0.03(+0.42%)
Apr 21, 2020	7.762	7.987	7.569	7.904	50,435	+0.00(+0.00%)
Apr 20, 2020	7.661	8.071	7.578	7.904	214,333	+0.06(+0.75%)
Apr 17, 2020	7.419	8.155	7.411	7.845	114,183	+0.43(+5.87%)
Apr 16, 2020	8.364	8.461	7.168	7.410	176,888	-0.89(-10.78%)
Apr 15, 2020	7.937	8.364	7.536	8.305	97,586	+0.37(+4.64%)
Apr 14, 2020	7.586	7.983	7.527	7.937	271,234	+0.46(+6.15%)
Apr 13, 2020	7.603	7.916	7.235	7.477	101,070	-0.08(-1.11%)
Apr 09, 2020	8.021	8.317	7.536	7.561	142,759	-0.23(-2.90%)
Apr 08, 2020	6.632	8.021	6.482	7.787	146,927	+1.15(+17.40%)
Apr 07, 2020	5.980	7.067	5.980	6.632	318,828	+0.84(+14.60%)
Apr 06, 2020	5.211	6.039	5.211	5.788	178,322	+0.66(+12.89%)
Apr 03, 2020	5.512	5.570	4.759	5.127	188,791	-0.43(-7.68%)
Apr 02, 2020	5.997	6.016	5.232	5.554	151,804	-0.28(-4.73%)
Apr 01, 2020	6.114	6.237	5.651	5.830	190,924	-0.43(-6.82%)
Mar 31, 2020	7.109	7.193	6.064	6.256	133,064	-0.97(-13.43%)
Mar 30, 2020	7.243	7.486	7.067	7.226	94,399	+0.00(+0.00%)
Mar 27, 2020	8.631	8.631	7.076	7.226	181,019	-1.47(-16.92%)
Mar 26, 2020	7.561	8.782	7.561	8.698	101,332	+1.34(+18.18%)
Mar 25, 2020	6.883	7.895	6.783	7.360	66,393	+0.65(+9.73%)
Mar 24, 2020	6.599	6.783	6.274	6.708	83,948	+0.49(+7.80%)
Mar 23, 2020	7.067	7.067	5.855	6.223	64,241	-0.75(-10.79%)
Mar 20, 2020	6.791	7.711	6.708	6.975	150,889	+0.09(+1.34%)
Mar 19, 2020	5.319	7.026	5.253	6.883	124,604	+1.41(+25.84%)
Mar 18, 2020	5.646	5.888	5.027	5.470	160,943	-0.33(-5.76%)
Mar 17, 2020	6.440	6.784	5.671	5.804	214,517	-0.37(-5.96%)
Mar 16, 2020	8.364	8.502	6.172	6.172	105,583	-3.25(-34.46%)
Mar 13, 2020	9.652	10.13	8.941	9.418	92,064	+0.36(+3.97%)
Mar 12, 2020	11.30	11.64	8.425	9.058	191,632	-2.79(-23.57%)
Mar 11, 2020	10.31	11.98	10.31	11.85	93,011	+1.20(+11.22%)
Mar 10, 2020	12.11	12.11	10.25	10.66	141,845	-1.17(-9.90%)
Mar 09, 2020	12.67	12.94	11.70	11.83	60,829	-1.52(-11.40%)
Mar 06, 2020	12.69	13.37	12.69	13.35	48,423	+0.18(+1.33%)
Mar 05, 2020	13.27	13.51	12.96	13.17	46,384	-0.43(-3.20%)
Mar 04, 2020	13.60	13.64	13.13	13.61	38,173	+0.32(+2.39%)
Mar 03, 2020	13.89	14.12	13.15	13.29	58,678	-0.62(-4.45%)
Mar 02, 2020	12.89	13.96	12.85	13.91	96,568	+1.01(+7.85%)
Feb 28, 2020	13.84	14.03	12.75	12.90	183,650	-1.17(-8.32%)
Feb 27, 2020	14.05	14.60	13.82	14.07	87,541	-0.28(-1.92%)
Feb 26, 2020	14.48	14.90	14.28	14.34	68,264	-0.08(-0.52%)
Feb 25, 2020	15.32	15.36	14.26	14.42	68,060	-0.85(-5.59%)
Feb 24, 2020	15.22	15.45	15.21	15.27	52,457	-0.54(-3.39%)
Feb 21, 2020	15.89	16.03	15.77	15.81	28,695	-0.16(-1.00%)
Feb 20, 2020	15.23	16.14	15.16	15.97	106,860	+0.76(+5.01%)
Feb 19, 2020	15.95	15.97	14.99	15.21	178,551	-0.72(-4.52%)
Feb 18, 2020	15.88	16.08	15.49	15.92	107,721	+0.04(+0.26%)
Feb 14, 2020	16.39	16.55	15.80	15.88	169,182	-0.44(-2.72%)
Feb 13, 2020	16.02	16.35	16.02	16.33	46,327	+0.28(+1.72%)
Feb 12, 2020	16.05	16.10	15.74	16.05	66,005	-0.05(-0.31%)
Feb 11, 2020	16.17	16.43	16.06	16.10	55,572	-0.07(-0.41%)
Feb 10, 2020	16.56	16.75	16.06	16.17	64,827	-0.39(-2.37%)
Feb 07, 2020	16.73	16.83	16.54	16.56	67,673	-0.17(-1.00%)
Feb 06, 2020	16.87	16.87	16.65	16.73	62,823	-0.07(-0.44%)
Feb 05, 2020	16.67	16.89	16.58	16.80	64,984	+0.18(+1.09%)
Feb 04, 2020	16.86	17.04	16.32	16.62	72,924	-0.01(-0.05%)
Feb 03, 2020	16.65	16.89	16.49	16.63	38,484	+0.05(+0.30%)
Jan 31, 2020	16.84	17.04	16.57	16.58	52,911	-0.32(-1.90%)
Jan 30, 2020	16.65	16.91	16.38	16.90	40,134	+0.43(+2.60%)
Jan 29, 2020	17.28	17.28	16.41	16.47	97,025	-0.77(-4.49%)
Jan 28, 2020	17.16	17.29	17.00	17.25	39,335	+0.12(+0.72%)
Jan 27, 2020	17.19	17.41	16.98	17.12	63,352	-0.39(-2.21%)
Jan 24, 2020	17.22	17.62	16.99	17.51	72,328	+0.29(+1.67%)
Jan 23, 2020	17.14	17.30	16.85	17.22	56,887	-0.04(-0.24%)
Jan 22, 2020	17.20	17.42	17.04	17.26	44,404	+0.15(+0.87%)
Jan 21, 2020	17.68	17.68	17.04	17.11	80,422	-0.56(-3.17%)
Jan 17, 2020	18.11	18.11	17.59	17.68	38,348	-0.31(-1.74%)
Jan 16, 2020	17.93	18.24	17.77	17.99	100,355	+0.23(+1.30%)
Jan 15, 2020	17.68	18.04	17.68	17.76	40,788	+0.04(+0.23%)
Jan 14, 2020	17.60	17.94	17.42	17.72	36,211	+0.07(+0.42%)
Jan 13, 2020	17.39	17.72	17.28	17.64	48,352	+0.25(+1.42%)
Jan 10, 2020	17.39	17.60	17.16	17.39	50,484	-0.05(-0.28%)
Jan 09, 2020	17.71	17.72	17.35	17.44	38,503	-0.12(-0.66%)
Jan 08, 2020	17.42	17.72	17.42	17.56	41,345	+0.09(+0.52%)
Jan 07, 2020	17.43	17.53	17.31	17.47	46,524	+0.06(+0.33%)
Jan 06, 2020	17.58	17.73	17.31	17.41	52,951	-0.30(-1.72%)
Jan 03, 2020	17.77	17.96	17.55	17.72	97,692	-0.20(-1.10%)
Jan 02, 2020	18.30	18.44	17.82	17.91	78,506	-0.12(-0.69%)
Dec 31, 2019	17.77	18.10	17.64	18.04	66,018	+0.32(+1.81%)
Dec 30, 2019	17.44	17.88	17.30	17.72	78,172	+0.27(+1.56%)
Dec 27, 2019	17.83	17.86	17.42	17.44	52,183	-0.31(-1.76%)
Dec 26, 2019	18.13	18.27	17.63	17.76	40,958	-0.37(-2.05%)
Dec 24, 2019	18.25	18.33	17.98	18.13	13,956	-0.16(-0.90%)
Dec 23, 2019	18.05	18.38	17.89	18.29	48,362	+0.27(+1.51%)
Dec 20, 2019	17.91	18.23	17.73	18.02	109,464	+0.16(+0.92%)
Dec 19, 2019	17.88	18.03	17.72	17.86	43,789	-0.06(-0.32%)
Dec 18, 2019	17.72	18.13	17.53	17.91	73,140	+0.25(+1.40%)
Dec 17, 2019	17.62	17.67	17.35	17.67	33,389	+0.12(+0.70%)
Dec 16, 2019	17.09	17.71	17.09	17.54	70,794	+0.45(+2.65%)
Dec 13, 2019	16.98	17.13	16.65	17.09	83,251	+0.11(+0.63%)
Dec 12, 2019	17.26	17.26	16.90	16.98	66,423	-0.28(-1.62%)
Dec 11, 2019	17.29	17.47	16.83	17.26	46,049	-0.02(-0.10%)
Dec 10, 2019	17.30	17.33	17.16	17.28	27,145	+0.01(+0.05%)
Dec 09, 2019	17.07	17.54	17.07	17.27	74,398	+0.23(+1.35%)
Dec 06, 2019	17.18	17.25	16.92	17.04	66,382	+0.12(+0.68%)
Dec 05, 2019	17.18	17.23	16.84	16.93	36,232	-0.25(-1.44%)
Dec 04, 2019	17.42	17.50	16.96	17.17	48,595	-0.03(-0.19%)
Dec 03, 2019	16.81	17.36	16.67	17.21	60,671	+0.10(+0.58%)
Dec 02, 2019	17.86	17.86	16.90	17.11	55,497	-0.69(-3.89%)
Nov 29, 2019	17.67	17.93	17.51	17.80	19,538	+0.03(+0.19%)
Nov 27, 2019	18.14	18.14	17.31	17.77	103,396	-0.35(-1.91%)
Nov 26, 2019	17.68	18.24	17.45	18.11	95,922	+0.43(+2.42%)
Nov 25, 2019	17.26	17.81	17.21	17.68	60,432	+0.43(+2.48%)
Nov 22, 2019	17.25	17.34	17.07	17.25	38,591	+0.07(+0.43%)
Nov 21, 2019	17.30	17.30	16.95	17.18	57,411	-0.06(-0.33%)
Nov 20, 2019	17.10	17.63	17.10	17.24	98,227	+0.14(+0.82%)
Nov 19, 2019	17.06	17.43	17.06	17.10	68,184	+0.05(+0.29%)
Nov 18, 2019	17.57	17.57	16.81	17.05	73,279	-0.58(-3.27%)
Nov 15, 2019	16.91	17.82	16.67	17.63	124,148	+0.81(+4.80%)
Nov 14, 2019	16.08	16.86	15.41	16.82	38,632	+0.82(+5.10%)
Nov 13, 2019	16.39	16.48	15.91	16.00	61,111	-0.49(-2.95%)
Nov 12, 2019	17.07	17.19	16.48	16.49	39,675	-0.59(-3.43%)
Nov 11, 2019	17.18	17.39	17.03	17.07	38,124	-0.23(-1.33%)
Nov 08, 2019	17.26	17.48	16.97	17.30	53,397	-0.14(-0.80%)
Nov 07, 2019	16.83	17.62	16.60	17.44	87,104	+0.68(+4.03%)
Nov 06, 2019	16.88	17.27	16.48	16.77	87,998	-0.12(-0.73%)
Nov 05, 2019	16.48	18.05	16.42	16.89	189,125	+0.62(+3.80%)
Nov 04, 2019	16.07	16.34	15.99	16.27	79,305	+0.29(+1.80%)
Nov 01, 2019	15.98	16.13	15.87	15.99	38,834	+0.22(+1.41%)
Oct 31, 2019	16.14	16.14	15.66	15.76	37,945	-0.35(-2.20%)
Oct 30, 2019	15.82	16.14	15.42	16.12	45,070	+0.44(+2.78%)
Oct 29, 2019	15.90	16.07	15.57	15.68	38,976	-0.21(-1.30%)
Oct 28, 2019	15.88	16.13	15.77	15.89	30,765	+0.06(+0.36%)
Oct 25, 2019	15.71	16.12	15.71	15.83	33,494	+0.08(+0.52%)
Oct 24, 2019	16.38	16.38	15.72	15.75	52,303	-0.50(-3.09%)
Oct 23, 2019	16.26	16.47	16.09	16.25	35,876	-0.05(-0.30%)
Oct 22, 2019	16.04	16.42	15.72	16.30	37,677	+0.30(+1.85%)
Oct 21, 2019	15.57	16.15	15.53	16.00	57,213	+0.73(+4.75%)
Oct 18, 2019	15.72	15.98	15.28	15.28	82,280	-0.59(-3.74%)
Oct 17, 2019	16.04	16.14	15.68	15.87	33,554	-0.05(-0.31%)
Oct 16, 2019	15.79	16.09	15.40	15.92	44,040	-0.11(-0.67%)
Oct 15, 2019	15.78	16.03	15.66	16.03	39,324	+0.11(+0.67%)
Oct 14, 2019	15.85	16.02	15.41	15.92	35,505	-0.07(-0.46%)
Oct 11, 2019	15.86	16.40	15.74	15.99	62,863	+0.37(+2.37%)
Oct 10, 2019	15.91	16.18	15.52	15.62	60,264	-0.34(-2.12%)
Oct 09, 2019	16.04	16.25	15.86	15.96	50,917	+0.12(+0.73%)
Oct 08, 2019	16.06	16.13	15.62	15.85	78,127	-0.21(-1.28%)
Oct 07, 2019	15.75	16.26	15.75	16.05	65,502	+0.21(+1.30%)
Oct 04, 2019	15.42	15.94	15.19	15.85	38,348	+0.41(+2.67%)
Oct 03, 2019	15.38	15.66	14.83	15.43	44,141	+0.16(+1.08%)
Oct 02, 2019	15.26	15.60	15.26	15.27	39,470	-0.22(-1.44%)
Oct 01, 2019	15.66	15.96	15.38	15.49	59,661	-0.26(-1.62%)
Sep 30, 2019	15.82	16.07	15.66	15.75	38,972	-0.06(-0.37%)
Sep 27, 2019	15.94	16.28	15.80	15.80	42,475	-0.20(-1.24%)
Sep 26, 2019	16.36	16.36	15.96	16.00	44,414	-0.33(-2.02%)
Sep 25, 2019	15.94	16.40	15.94	16.33	34,912	+0.36(+2.27%)
Sep 24, 2019	16.46	16.46	15.92	15.97	48,669	-0.40(-2.42%)
Sep 23, 2019	16.18	16.39	16.02	16.36	25,937	+0.13(+0.81%)
Sep 20, 2019	15.94	16.33	15.91	16.23	76,697	+0.26(+1.60%)
Sep 19, 2019	16.35	16.45	15.98	15.98	40,368	-0.39(-2.37%)
Sep 18, 2019	16.30	16.36	15.93	16.36	57,894	+0.19(+1.17%)
Sep 17, 2019	16.32	16.43	16.08	16.18	36,590	-0.02(-0.10%)
Sep 16, 2019	16.31	16.48	16.08	16.19	63,183	-0.11(-0.66%)
Sep 13, 2019	16.21	16.41	16.01	16.30	49,028	+0.30(+1.91%)
Sep 12, 2019	16.10	16.28	15.99	15.99	57,817	+0.07(+0.41%)
Sep 11, 2019	15.71	16.19	15.65	15.93	88,359	+0.28(+1.79%)
Sep 10, 2019	15.66	15.72	15.44	15.65	91,049	-0.03(-0.21%)
Sep 09, 2019	15.30	15.68	15.30	15.68	74,830	+0.32(+2.09%)
Sep 06, 2019	15.57	15.57	15.28	15.36	27,062	-0.27(-1.74%)
Sep 05, 2019	15.66	15.67	15.37	15.63	71,385	+0.13(+0.85%)
Sep 04, 2019	15.62	15.66	15.45	15.50	56,704	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bgsf Inc (NY: BGSF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Bgsf Inc (NY: BGSF )

Historical Prices

Sections

Services