Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	157.73	157.73	156.15	157.23	4,634	+0.16(+0.10%)
Aug 29, 2024	155.77	158.50	155.77	157.07	13,118	+2.39(+1.55%)
Aug 28, 2024	155.94	156.01	154.66	154.68	7,272	-1.68(-1.08%)
Aug 27, 2024	155.86	156.83	155.85	156.36	2,563	-0.59(-0.37%)
Aug 26, 2024	157.40	157.51	156.95	156.95	7,913	+0.24(+0.16%)
Aug 23, 2024	154.98	156.76	154.38	156.71	7,771	+3.29(+2.15%)
Aug 22, 2024	156.05	156.17	153.41	153.41	7,741	-2.21(-1.42%)
Aug 21, 2024	154.45	155.62	153.94	155.62	3,820	+1.62(+1.05%)
Aug 20, 2024	153.99	154.00	153.81	154.00	4,481	-0.45(-0.29%)
Aug 19, 2024	152.58	154.45	152.58	154.45	5,944	+2.13(+1.40%)
Aug 16, 2024	151.77	152.49	151.69	152.32	12,783	+0.54(+0.36%)
Aug 15, 2024	151.20	152.07	151.00	151.78	20,788	+2.79(+1.87%)
Aug 14, 2024	149.45	149.63	148.34	148.99	6,313	-0.06(-0.04%)
Aug 13, 2024	147.25	149.23	147.25	149.05	5,350	+3.17(+2.17%)
Aug 12, 2024	147.03	147.44	145.83	145.88	6,207	-1.41(-0.96%)
Aug 09, 2024	146.89	147.58	146.56	147.29	3,904	-0.80(-0.54%)
Aug 08, 2024	146.22	148.09	144.44	148.09	22,427	+4.23(+2.94%)
Aug 07, 2024	146.88	148.28	143.86	143.86	14,739	-0.32(-0.22%)
Aug 06, 2024	143.38	145.82	143.31	144.18	7,420	+1.34(+0.94%)
Aug 05, 2024	139.49	144.48	136.84	142.84	28,355	-4.86(-3.29%)
Aug 02, 2024	147.64	147.99	145.81	147.70	15,402	-4.59(-3.01%)
Aug 01, 2024	156.88	156.88	151.43	152.29	3,989	-4.12(-2.63%)
Jul 31, 2024	157.78	157.78	156.12	156.41	8,151	+0.56(+0.36%)
Jul 30, 2024	156.40	157.28	154.68	155.85	11,421	+0.10(+0.06%)
Jul 29, 2024	158.03	158.03	155.40	155.75	7,042	-1.07(-0.68%)
Jul 26, 2024	157.06	157.69	155.86	156.82	9,099	+1.91(+1.23%)
Jul 25, 2024	153.79	157.14	152.43	154.91	3,604	+2.38(+1.56%)
Jul 24, 2024	155.73	156.72	152.53	152.53	3,938	-4.52(-2.88%)
Jul 23, 2024	155.71	157.56	155.71	157.05	5,278	+0.87(+0.56%)
Jul 22, 2024	155.51	156.31	154.41	156.18	10,216	+2.00(+1.30%)
Jul 19, 2024	153.94	154.53	153.66	154.18	3,947	-1.34(-0.86%)
Jul 18, 2024	157.54	158.55	153.51	155.52	10,820	-2.69(-1.70%)
Jul 17, 2024	157.68	159.27	156.65	158.21	8,567	-1.51(-0.95%)
Jul 16, 2024	157.06	159.72	157.06	159.72	9,127	+3.41(+2.18%)
Jul 15, 2024	155.06	156.80	154.60	156.31	7,922	+2.38(+1.55%)
Jul 12, 2024	151.46	154.20	151.46	153.93	9,495	+2.65(+1.75%)
Jul 11, 2024	149.84	152.54	149.84	151.28	6,028	+2.32(+1.56%)
Jul 10, 2024	149.74	149.74	147.77	148.96	7,833	-0.06(-0.04%)
Jul 09, 2024	152.20	152.20	148.92	149.02	15,824	-2.78(-1.83%)
Jul 08, 2024	152.50	152.68	151.60	151.80	57,009	-0.75(-0.49%)
Jul 05, 2024	151.23	152.55	151.20	152.55	8,672	+0.78(+0.51%)
Jul 03, 2024	151.87	152.39	151.78	151.78	2,592	+0.06(+0.04%)
Jul 02, 2024	151.98	151.98	151.05	151.72	14,673	+0.22(+0.14%)
Jul 01, 2024	151.66	151.66	150.29	151.50	17,125	+0.39(+0.26%)
Jun 28, 2024	150.40	151.11	150.37	151.11	6,098	+1.35(+0.90%)
Jun 27, 2024	147.20	149.84	147.16	149.77	6,146	+2.78(+1.89%)
Jun 26, 2024	145.97	147.20	145.97	146.99	3,074	+0.59(+0.40%)
Jun 25, 2024	146.32	146.47	145.73	146.40	4,594	+0.40(+0.28%)
Jun 24, 2024	145.87	146.63	145.59	146.00	28,970	-0.29(-0.20%)
Jun 21, 2024	144.26	146.29	144.25	146.29	14,470	+1.61(+1.11%)
Jun 20, 2024	144.80	145.16	144.17	144.68	31,526	-0.06(-0.04%)
Jun 18, 2024	145.17	145.17	144.59	144.74	6,890	-0.76(-0.52%)
Jun 17, 2024	144.19	145.82	143.67	145.50	16,337	+0.45(+0.31%)
Jun 14, 2024	144.97	145.18	144.60	145.04	6,146	-0.39(-0.27%)
Jun 13, 2024	148.55	148.55	145.39	145.44	7,803	-2.88(-1.94%)
Jun 12, 2024	148.32	149.60	148.01	148.31	6,586	+2.22(+1.52%)
Jun 11, 2024	145.24	146.09	145.00	146.09	3,088	-0.14(-0.09%)
Jun 10, 2024	145.10	146.22	145.09	146.22	9,795	+0.55(+0.38%)
Jun 07, 2024	145.72	146.43	145.55	145.68	4,294	-0.99(-0.67%)
Jun 06, 2024	145.65	147.33	145.65	146.66	10,598	+0.17(+0.12%)
Jun 05, 2024	144.81	146.53	143.88	146.50	3,194	+2.77(+1.93%)
Jun 04, 2024	143.47	144.62	143.47	143.73	11,142	-0.51(-0.36%)
Jun 03, 2024	145.99	146.15	143.73	144.24	11,219	-1.01(-0.70%)
May 31, 2024	145.42	145.94	143.23	145.25	6,585	+0.37(+0.25%)
May 30, 2024	147.18	147.18	144.87	144.89	9,420	-3.59(-2.42%)
May 29, 2024	147.37	149.05	147.37	148.47	6,093	-0.88(-0.59%)
May 28, 2024	150.91	150.91	148.95	149.35	9,792	-1.26(-0.84%)
May 24, 2024	150.70	150.72	150.01	150.61	15,478	+0.10(+0.07%)
May 23, 2024	151.49	152.23	149.70	150.51	4,737	-2.04(-1.34%)
May 22, 2024	153.56	153.56	152.16	152.55	3,109	-0.59(-0.39%)
May 21, 2024	154.06	154.06	153.11	153.14	7,569	-1.67(-1.08%)
May 20, 2024	153.21	154.83	153.21	154.81	8,206	+1.55(+1.01%)
May 17, 2024	153.00	153.37	152.82	153.26	8,429	+0.12(+0.08%)
May 16, 2024	153.05	153.64	153.05	153.14	4,227	-0.39(-0.25%)
May 15, 2024	152.57	153.57	152.09	153.53	7,307	+2.52(+1.67%)
May 14, 2024	150.12	151.01	149.72	151.01	6,839	+1.37(+0.91%)
May 13, 2024	149.92	150.43	149.57	149.64	9,504	+0.59(+0.40%)
May 10, 2024	150.54	150.54	148.99	149.05	5,283	-0.60(-0.40%)
May 09, 2024	148.82	149.75	148.82	149.65	5,339	+0.32(+0.21%)
May 08, 2024	149.27	149.40	149.03	149.33	7,911	-1.21(-0.80%)
May 07, 2024	150.33	151.16	149.98	150.54	8,355	-0.23(-0.15%)
May 06, 2024	149.05	150.77	149.05	150.77	7,703	+2.82(+1.90%)
May 03, 2024	149.04	149.23	147.84	147.95	10,347	+1.10(+0.75%)
May 02, 2024	146.62	146.95	145.01	146.85	10,472	+1.40(+0.96%)
May 01, 2024	144.54	148.52	144.54	145.45	9,447	+0.46(+0.32%)
Apr 30, 2024	146.85	147.52	144.98	144.98	7,347	-3.29(-2.22%)
Apr 29, 2024	148.89	149.09	147.87	148.27	11,424	-0.13(-0.09%)
Apr 26, 2024	147.58	148.84	147.26	148.40	28,662	+1.56(+1.06%)
Apr 25, 2024	145.17	146.90	144.64	146.84	41,602	-1.03(-0.70%)
Apr 24, 2024	148.09	148.13	147.87	147.87	3,428	+0.21(+0.14%)
Apr 23, 2024	145.06	148.21	145.06	147.66	10,150	+2.79(+1.92%)
Apr 22, 2024	142.57	145.36	142.57	144.88	20,834	+3.74(+2.65%)
Apr 19, 2024	141.46	142.05	140.39	141.14	12,304	-0.45(-0.32%)
Apr 18, 2024	142.51	143.66	141.54	141.59	11,412	-0.89(-0.63%)
Apr 17, 2024	143.53	143.98	142.45	142.48	4,418	-0.86(-0.60%)
Apr 16, 2024	142.60	143.90	142.60	143.34	11,840	-0.29(-0.20%)
Apr 15, 2024	147.81	147.81	143.63	143.63	16,234	-4.09(-2.77%)
Apr 12, 2024	150.89	150.89	147.24	147.72	10,281	-3.54(-2.34%)
Apr 11, 2024	150.08	151.53	149.49	151.26	7,764	+1.53(+1.02%)
Apr 10, 2024	150.27	150.57	148.98	149.73	10,700	-3.62(-2.36%)
Apr 09, 2024	153.16	153.69	152.31	153.35	8,237	+1.32(+0.87%)
Apr 08, 2024	151.58	152.28	151.58	152.03	25,062	+0.98(+0.65%)
Apr 05, 2024	150.48	151.79	150.48	151.05	9,952	+0.74(+0.49%)
Apr 04, 2024	153.34	154.03	150.31	150.31	23,590	-0.71(-0.47%)
Apr 03, 2024	150.27	151.70	150.27	151.01	13,922	+0.13(+0.09%)
Apr 02, 2024	149.97	150.89	149.90	150.88	5,243	-2.52(-1.64%)
Apr 01, 2024	155.34	155.34	152.95	153.40	12,698	-2.45(-1.57%)
Mar 28, 2024	155.42	156.96	155.42	155.85	8,440	+0.99(+0.64%)
Mar 27, 2024	154.20	154.85	153.57	154.85	5,969	+1.43(+0.93%)
Mar 26, 2024	154.43	154.43	153.37	153.42	5,928	-0.11(-0.07%)
Mar 25, 2024	153.45	153.98	153.45	153.53	8,904	+0.04(+0.03%)
Mar 22, 2024	155.23	155.23	153.45	153.49	10,423	-1.89(-1.22%)
Mar 21, 2024	155.75	156.94	155.38	155.38	5,937	+0.35(+0.23%)
Mar 20, 2024	153.18	155.52	152.67	155.03	7,711	+2.36(+1.54%)
Mar 19, 2024	150.70	152.88	150.35	152.67	11,540	+0.71(+0.47%)
Mar 18, 2024	151.67	152.46	151.55	151.96	11,097	+0.86(+0.57%)
Mar 15, 2024	150.13	151.10	150.13	151.10	2,727	-0.80(-0.53%)
Mar 14, 2024	153.74	153.74	151.00	151.90	15,906	-2.55(-1.65%)
Mar 13, 2024	154.01	155.10	154.01	154.45	37,488	+0.45(+0.29%)
Mar 12, 2024	152.56	154.12	152.56	154.00	4,992	+1.22(+0.80%)
Mar 11, 2024	153.11	153.78	152.60	152.78	12,983	-0.59(-0.39%)
Mar 08, 2024	153.73	155.57	152.75	153.37	17,955	+0.87(+0.57%)
Mar 07, 2024	151.52	153.02	150.67	152.50	20,958	+2.37(+1.58%)
Mar 06, 2024	149.77	151.21	149.40	150.13	87,470	+2.42(+1.64%)
Mar 05, 2024	152.30	152.30	147.23	147.71	12,902	-6.25(-4.06%)
Mar 04, 2024	155.62	155.62	153.75	153.97	5,454	-0.83(-0.54%)
Mar 01, 2024	153.88	155.03	152.85	154.80	8,648	+0.16(+0.10%)
Feb 29, 2024	154.13	155.57	153.66	154.64	11,416	+1.20(+0.78%)
Feb 28, 2024	154.50	154.50	153.13	153.44	15,463	-1.42(-0.92%)
Feb 27, 2024	155.40	155.55	154.86	154.86	5,052	+0.83(+0.54%)
Feb 26, 2024	151.14	154.34	151.14	154.03	9,853	+2.89(+1.91%)
Feb 23, 2024	150.98	151.54	150.31	151.14	29,045	+1.33(+0.89%)
Feb 22, 2024	150.98	150.98	149.46	149.81	25,893	+1.92(+1.30%)
Feb 21, 2024	149.11	149.11	146.86	147.89	10,323	-3.97(-2.61%)
Feb 20, 2024	153.34	153.34	150.74	151.86	8,486	-2.54(-1.65%)
Feb 16, 2024	156.33	156.33	154.34	154.41	12,225	-2.65(-1.69%)
Feb 15, 2024	157.00	157.47	155.55	157.06	8,934	+2.51(+1.62%)
Feb 14, 2024	151.81	154.55	151.81	154.55	16,639	+4.61(+3.08%)
Feb 13, 2024	150.10	152.03	148.89	149.94	17,016	-5.65(-3.63%)
Feb 12, 2024	155.56	157.05	155.56	155.59	13,231	-0.44(-0.28%)
Feb 09, 2024	153.57	156.03	153.57	156.03	32,075	+3.46(+2.27%)
Feb 08, 2024	149.47	152.76	149.47	152.57	14,826	+3.12(+2.09%)
Feb 07, 2024	150.32	150.67	149.45	149.45	13,723	+0.23(+0.15%)
Feb 06, 2024	148.09	149.22	147.49	149.22	15,556	+1.37(+0.93%)
Feb 05, 2024	150.03	150.03	146.43	147.85	16,087	-2.14(-1.43%)
Feb 02, 2024	148.60	150.12	148.16	150.00	15,113	+0.49(+0.33%)
Feb 01, 2024	148.45	149.80	147.18	149.51	17,146	+1.80(+1.22%)
Jan 31, 2024	150.45	151.36	147.64	147.70	13,399	-3.66(-2.42%)
Jan 30, 2024	152.47	152.51	151.05	151.37	8,160	-1.70(-1.11%)
Jan 29, 2024	150.44	153.06	150.44	153.06	10,584	+3.49(+2.34%)
Jan 26, 2024	149.49	150.83	149.46	149.57	5,689	+0.42(+0.28%)
Jan 25, 2024	150.40	150.40	148.50	149.15	20,703	+0.18(+0.12%)
Jan 24, 2024	151.61	151.69	148.95	148.97	7,748	-1.56(-1.04%)
Jan 23, 2024	151.01	151.01	149.77	150.53	12,433	+0.34(+0.23%)
Jan 22, 2024	148.49	151.09	148.40	150.19	23,025	+3.27(+2.22%)
Jan 19, 2024	146.60	147.01	144.52	146.92	16,296	+1.72(+1.19%)
Jan 18, 2024	145.63	146.15	144.03	145.20	8,411	+0.84(+0.58%)
Jan 17, 2024	143.43	144.47	142.25	144.36	13,123	-1.03(-0.71%)
Jan 16, 2024	145.62	146.59	144.86	145.39	10,267	-1.37(-0.93%)
Jan 12, 2024	147.04	148.03	146.53	146.76	11,234	+0.16(+0.11%)
Jan 11, 2024	147.62	147.64	144.77	146.59	20,821	-0.41(-0.28%)
Jan 10, 2024	145.39	147.21	144.59	147.00	9,907	+1.89(+1.30%)
Jan 09, 2024	144.12	145.88	144.12	145.12	8,700	-0.59(-0.40%)
Jan 08, 2024	142.00	145.75	142.00	145.71	27,648	+4.09(+2.89%)
Jan 05, 2024	141.48	142.45	141.30	141.61	9,876	-0.39(-0.27%)
Jan 04, 2024	142.09	142.97	141.73	142.00	18,719	+0.16(+0.11%)
Jan 03, 2024	144.79	144.79	141.84	141.84	39,177	-4.28(-2.93%)
Jan 02, 2024	149.44	149.91	145.45	146.12	28,713	-4.08(-2.71%)
Dec 29, 2023	153.02	153.57	150.19	150.19	37,609	-2.99(-1.95%)
Dec 28, 2023	153.13	153.64	153.02	153.18	13,332	-0.47(-0.31%)
Dec 27, 2023	153.45	153.83	152.66	153.65	8,928	+0.61(+0.40%)
Dec 26, 2023	152.01	153.30	151.75	153.04	9,182	+1.29(+0.85%)
Dec 22, 2023	151.01	151.98	150.93	151.74	9,669	+1.50(+1.00%)
Dec 21, 2023	149.84	150.31	148.61	150.24	13,188	+2.72(+1.84%)
Dec 20, 2023	150.47	151.61	147.52	147.52	17,477	-3.32(-2.20%)
Dec 19, 2023	149.41	150.86	149.41	150.84	27,352	+1.94(+1.30%)
Dec 18, 2023	147.99	149.13	147.43	148.90	13,717	+0.41(+0.27%)
Dec 15, 2023	147.35	148.50	146.90	148.50	32,685	+0.82(+0.55%)
Dec 14, 2023	147.12	149.26	145.91	147.68	36,531	+1.77(+1.21%)
Dec 13, 2023	142.36	145.95	141.51	145.91	24,364	+3.77(+2.65%)
Dec 12, 2023	141.78	142.14	141.19	142.14	20,339	+0.48(+0.34%)
Dec 11, 2023	141.38	141.78	141.04	141.66	15,181	-0.02(-0.01%)
Dec 08, 2023	139.01	141.99	138.93	141.69	24,256	+1.71(+1.22%)
Dec 07, 2023	140.08	140.31	138.61	139.98	26,758	+0.35(+0.25%)
Dec 06, 2023	141.66	142.77	139.63	139.63	52,648	-1.76(-1.24%)
Dec 05, 2023	141.68	141.88	140.87	141.38	22,585	-0.64(-0.45%)
Dec 04, 2023	140.64	142.30	139.94	142.03	51,487	+0.98(+0.69%)
Dec 01, 2023	136.93	141.17	136.49	141.05	64,825	+4.78(+3.51%)
Nov 30, 2023	137.69	138.01	135.64	136.27	17,435	-0.82(-0.60%)
Nov 29, 2023	136.67	138.29	136.27	137.09	86,774	+2.02(+1.49%)
Nov 28, 2023	134.03	135.31	133.76	135.07	14,691	+0.88(+0.65%)
Nov 27, 2023	133.85	134.98	133.85	134.20	11,532	-0.24(-0.18%)
Nov 24, 2023	133.56	134.44	133.22	134.44	6,115	+0.73(+0.54%)
Nov 22, 2023	133.73	134.06	133.20	133.71	10,002	+0.65(+0.49%)
Nov 21, 2023	133.78	134.30	132.55	133.07	12,652	-1.38(-1.02%)
Nov 20, 2023	132.59	135.23	132.59	134.44	28,769	+1.93(+1.46%)
Nov 17, 2023	131.40	132.51	131.40	132.51	5,426	+1.10(+0.84%)
Nov 16, 2023	131.55	132.23	130.25	131.41	20,119	-1.13(-0.85%)
Nov 15, 2023	132.85	134.38	132.50	132.54	22,086	+0.23(+0.17%)
Nov 14, 2023	130.12	132.68	129.93	132.31	23,278	+5.06(+3.97%)
Nov 13, 2023	126.79	127.41	126.22	127.25	8,568	-0.14(-0.11%)
Nov 10, 2023	125.31	127.60	125.31	127.39	8,630	+2.32(+1.85%)
Nov 09, 2023	127.47	127.91	124.81	125.07	17,399	-1.69(-1.33%)
Nov 08, 2023	127.73	127.73	126.52	126.76	24,367	-0.36(-0.28%)
Nov 07, 2023	124.98	128.00	124.98	127.12	14,879	+2.84(+2.28%)
Nov 06, 2023	125.67	126.09	123.14	124.28	18,430	-1.52(-1.21%)
Nov 03, 2023	123.01	126.27	123.01	125.80	7,430	+3.59(+2.94%)
Nov 02, 2023	120.25	122.26	120.25	122.21	20,524	+3.17(+2.66%)
Nov 01, 2023	119.91	119.91	117.48	119.04	14,180	-0.53(-0.44%)
Oct 31, 2023	119.51	119.87	119.51	119.57	6,514	+1.74(+1.48%)
Oct 30, 2023	118.53	118.53	116.97	117.83	5,894	+0.39(+0.34%)
Oct 27, 2023	118.79	118.87	117.14	117.43	5,181	-0.67(-0.57%)
Oct 26, 2023	118.63	119.65	117.66	118.10	10,705	-0.74(-0.62%)
Oct 25, 2023	121.88	121.88	118.67	118.84	35,063	-3.82(-3.11%)
Oct 24, 2023	121.30	123.10	121.30	122.66	6,627	+2.44(+2.03%)
Oct 23, 2023	119.67	121.69	119.32	120.22	9,368	-0.43(-0.36%)
Oct 20, 2023	123.09	123.09	120.46	120.65	9,462	-2.75(-2.23%)
Oct 19, 2023	124.81	125.23	123.09	123.40	8,368	-1.20(-0.97%)
Oct 18, 2023	126.22	126.22	124.61	124.61	10,698	-2.45(-1.93%)
Oct 17, 2023	124.28	127.50	124.28	127.06	11,330	+1.34(+1.07%)
Oct 16, 2023	123.63	125.98	123.63	125.72	11,706	+2.64(+2.14%)
Oct 13, 2023	125.12	125.12	122.97	123.08	6,100	-2.20(-1.75%)
Oct 12, 2023	127.83	127.83	125.22	125.27	20,086	-2.45(-1.92%)
Oct 11, 2023	128.60	128.60	127.49	127.72	5,957	-0.47(-0.37%)
Oct 10, 2023	127.25	129.56	127.25	128.20	4,733	+0.93(+0.73%)
Oct 09, 2023	125.68	127.45	125.68	127.27	10,336	+0.51(+0.40%)
Oct 06, 2023	122.67	126.95	122.67	126.76	5,349	+2.92(+2.36%)
Oct 05, 2023	124.16	124.16	122.67	123.84	7,288	-0.36(-0.29%)
Oct 04, 2023	123.27	124.47	122.74	124.20	46,335	+1.27(+1.03%)
Oct 03, 2023	125.44	125.44	122.65	122.93	6,860	-3.45(-2.73%)
Oct 02, 2023	126.77	127.42	126.17	126.38	13,306	-0.35(-0.28%)
Sep 29, 2023	127.47	127.94	126.59	126.73	5,499	+0.73(+0.58%)
Sep 28, 2023	124.61	127.06	124.60	126.01	5,986	+1.13(+0.91%)
Sep 27, 2023	124.48	125.53	122.20	124.87	13,381	+1.21(+0.98%)
Sep 26, 2023	125.80	125.80	123.58	123.67	11,464	-2.50(-1.98%)
Sep 25, 2023	125.39	126.17	126.07	126.17	22,782	-0.00(-0.00%)
Sep 22, 2023	126.53	127.10	126.17	126.17	7,317	+0.13(+0.10%)
Sep 21, 2023	127.39	127.39	126.04	126.04	5,899	-2.17(-1.69%)
Sep 20, 2023	129.67	130.21	128.21	128.21	9,732	-0.75(-0.58%)
Sep 19, 2023	128.35	129.19	128.17	128.96	7,388	-0.91(-0.70%)
Sep 18, 2023	129.35	130.49	129.35	129.87	10,797	-0.03(-0.02%)
Sep 15, 2023	130.92	130.92	129.20	129.90	6,253	-1.33(-1.01%)
Sep 14, 2023	131.01	131.73	131.01	131.22	5,158	+0.67(+0.52%)
Sep 13, 2023	130.25	131.06	130.25	130.55	13,131	-1.09(-0.83%)
Sep 12, 2023	132.29	133.46	131.62	131.64	16,684	-1.67(-1.25%)
Sep 11, 2023	133.77	133.92	133.23	133.30	10,671	+0.34(+0.26%)
Sep 08, 2023	133.62	133.69	132.86	132.96	2,208	-0.46(-0.35%)
Sep 07, 2023	132.98	133.63	131.99	133.42	11,385	-1.16(-0.86%)
Sep 06, 2023	134.22	135.16	133.79	134.58	7,435	-0.16(-0.12%)
Sep 05, 2023	133.98	134.86	133.56	134.74	31,280	-0.50(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

S&P Software & Services ETF SPDR (NY: XSW )

Historical Prices

Sections

Services