Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.72 10.77 10.69 10.76 19,443 +0.05(+0.49%)
Aug 30, 2021 10.70 10.76 10.67 10.70 27,734 +0.01(+0.08%)
Aug 27, 2021 10.66 10.71 10.62 10.70 13,737 +0.07(+0.66%)
Aug 26, 2021 10.68 10.69 10.62 10.62 13,949 -0.06(-0.54%)
Aug 25, 2021 10.69 10.70 10.67 10.68 24,574 -0.00(-0.04%)
Aug 24, 2021 10.74 10.74 10.69 10.69 23,944 -0.02(-0.16%)
Aug 23, 2021 10.69 10.74 10.64 10.70 26,390 +0.08(+0.75%)
Aug 20, 2021 10.59 10.68 10.54 10.62 18,890 +0.06(+0.58%)
Aug 19, 2021 10.56 10.61 10.53 10.56 12,582 -0.04(-0.41%)
Aug 18, 2021 10.67 10.69 10.56 10.61 31,832 +0.05(+0.50%)
Aug 17, 2021 10.69 10.72 10.55 10.55 30,388 -0.14(-1.29%)
Aug 16, 2021 10.62 10.69 10.57 10.69 32,011 +0.02(+0.15%)
Aug 13, 2021 10.62 10.68 10.59 10.68 36,727 +0.15(+1.42%)
Aug 12, 2021 10.55 10.56 10.53 10.53 17,818 -0.03(-0.25%)
Aug 11, 2021 10.40 10.55 10.40 10.55 28,847 +0.12(+1.18%)
Aug 10, 2021 10.45 10.45 10.36 10.43 17,358 -0.02(-0.17%)
Aug 09, 2021 10.40 10.51 10.36 10.45 22,911 +0.10(+0.93%)
Aug 06, 2021 10.33 10.48 10.33 10.35 12,709 -0.02(-0.17%)
Aug 05, 2021 10.27 10.37 10.27 10.37 17,073 +0.11(+1.02%)
Aug 04, 2021 10.26 10.33 10.25 10.26 15,973 -0.07(-0.68%)
Aug 03, 2021 10.31 10.33 10.23 10.33 18,634 +0.03(+0.26%)
Aug 02, 2021 10.39 10.40 10.31 10.31 24,131 +0.03(+0.26%)
Jul 30, 2021 10.43 10.43 10.28 10.28 29,415 -0.17(-1.59%)
Jul 29, 2021 10.46 10.46 10.39 10.45 8,229 +0.04(+0.42%)
Jul 28, 2021 10.36 10.40 10.26 10.40 19,119 +0.14(+1.37%)
Jul 27, 2021 10.45 10.45 10.20 10.26 27,614 -0.15(-1.43%)
Jul 26, 2021 10.39 10.56 10.30 10.41 42,580 +0.08(+0.76%)
Jul 23, 2021 10.30 10.39 10.30 10.33 34,515 +0.04(+0.34%)
Jul 22, 2021 10.27 10.38 10.26 10.30 45,102 -0.03(-0.25%)
Jul 21, 2021 10.40 10.40 10.28 10.33 41,501 -0.04(-0.42%)
Jul 20, 2021 10.15 10.41 10.15 10.37 23,007 +0.22(+2.15%)
Jul 19, 2021 10.36 10.36 9.994 10.15 111,267 -0.22(-2.10%)
Jul 16, 2021 10.41 10.42 10.34 10.37 21,543 -0.06(-0.58%)
Jul 15, 2021 10.50 10.50 10.38 10.43 33,895 -0.08(-0.75%)
Jul 14, 2021 10.48 10.55 10.47 10.51 22,077 +0.08(+0.75%)
Jul 13, 2021 10.39 10.52 10.39 10.43 29,226 +0.02(+0.17%)
Jul 12, 2021 10.33 10.45 10.33 10.41 58,250 +0.10(+0.93%)
Jul 09, 2021 10.26 10.33 10.26 10.32 54,204 +0.13(+1.28%)
Jul 08, 2021 10.31 10.31 10.16 10.19 60,410 -0.15(-1.43%)
Jul 07, 2021 10.27 10.34 10.22 10.33 132,653 +0.13(+1.28%)
Jul 06, 2021 10.19 10.20 10.12 10.20 52,572 +0.03(+0.26%)
Jul 02, 2021 10.14 10.18 10.09 10.18 15,170 +0.03(+0.34%)
Jul 01, 2021 10.05 10.14 10.00 10.14 25,157 +0.10(+0.95%)
Jun 30, 2021 10.06 10.08 10.02 10.05 12,231 +0.03(+0.35%)
Jun 29, 2021 9.933 10.02 9.933 10.01 16,626 +0.05(+0.52%)
Jun 28, 2021 9.933 10.01 9.929 9.959 12,102 +0.04(+0.44%)
Jun 25, 2021 9.933 9.933 9.890 9.916 17,641 +0.00(+0.00%)
Jun 24, 2021 9.933 9.933 9.881 9.916 23,528 -0.01(-0.09%)
Jun 23, 2021 9.846 9.925 9.846 9.925 11,455 +0.03(+0.35%)
Jun 22, 2021 9.977 9.977 9.864 9.890 57,162 -0.06(-0.61%)
Jun 21, 2021 9.803 9.950 9.777 9.950 41,796 +0.17(+1.77%)
Jun 18, 2021 9.786 9.874 9.734 9.777 28,435 -0.02(-0.18%)
Jun 17, 2021 9.820 9.924 9.794 9.794 38,972 -0.13(-1.31%)
Jun 16, 2021 9.881 9.959 9.837 9.924 12,235 +0.05(+0.53%)
Jun 15, 2021 9.959 9.959 9.872 9.872 15,426 -0.06(-0.61%)
Jun 14, 2021 9.924 9.933 9.884 9.933 13,875 +0.04(+0.44%)
Jun 11, 2021 9.907 9.919 9.803 9.889 14,336 +0.06(+0.62%)
Jun 10, 2021 9.889 9.915 9.786 9.829 24,732 -0.08(-0.79%)
Jun 09, 2021 9.846 9.907 9.811 9.907 16,918 +0.06(+0.62%)
Jun 08, 2021 9.803 9.846 9.803 9.846 31,811 +0.04(+0.44%)
Jun 07, 2021 9.777 9.811 9.777 9.803 34,409 -0.01(-0.09%)
Jun 04, 2021 9.786 9.811 9.768 9.811 27,333 +0.03(+0.27%)
Jun 03, 2021 9.751 9.786 9.621 9.786 39,987 +0.03(+0.36%)
Jun 02, 2021 9.751 9.766 9.708 9.751 13,432 +0.00(+0.00%)
Jun 01, 2021 9.768 9.786 9.708 9.751 37,407 +0.07(+0.72%)
May 28, 2021 9.673 9.690 9.664 9.682 23,046 +0.00(+0.00%)
May 27, 2021 9.673 9.686 9.647 9.682 13,119 +0.01(+0.09%)
May 26, 2021 9.595 9.699 9.595 9.673 19,791 +0.05(+0.54%)
May 25, 2021 9.638 9.638 9.596 9.621 16,088 +0.01(+0.09%)
May 24, 2021 9.656 9.682 9.595 9.612 29,660 +0.02(+0.18%)
May 21, 2021 9.656 9.656 9.569 9.595 18,555 +0.03(+0.27%)
May 20, 2021 9.569 9.682 9.543 9.569 36,943 +0.07(+0.74%)
May 19, 2021 9.602 9.624 9.465 9.499 36,694 -0.14(-1.43%)
May 18, 2021 9.680 9.680 9.628 9.637 40,526 -0.02(-0.18%)
May 17, 2021 9.645 9.680 9.560 9.654 42,388 -0.01(-0.09%)
May 14, 2021 9.559 9.680 9.516 9.663 66,591 +0.16(+1.72%)
May 13, 2021 9.602 9.645 9.376 9.499 47,904 -0.06(-0.63%)
May 12, 2021 9.671 9.683 9.551 9.559 37,201 -0.16(-1.68%)
May 11, 2021 9.688 9.766 9.576 9.723 39,832 -0.04(-0.44%)
May 10, 2021 9.835 9.861 9.697 9.766 41,249 -0.01(-0.09%)
May 07, 2021 9.723 9.809 9.706 9.774 56,374 +0.07(+0.71%)
May 06, 2021 9.680 9.723 9.602 9.706 42,629 +0.04(+0.45%)
May 05, 2021 9.671 9.680 9.620 9.663 42,266 -0.01(-0.09%)
May 04, 2021 9.594 9.671 9.508 9.671 63,429 +0.03(+0.27%)
May 03, 2021 9.628 9.671 9.559 9.645 19,747 +0.02(+0.18%)
Apr 30, 2021 9.611 9.628 9.551 9.628 24,290 -0.01(-0.09%)
Apr 29, 2021 9.576 9.671 9.529 9.637 22,536 +0.11(+1.17%)
Apr 28, 2021 9.533 9.542 9.525 9.525 14,111 +0.03(+0.27%)
Apr 27, 2021 9.508 9.551 9.499 9.499 30,211 -0.05(-0.54%)
Apr 26, 2021 9.490 9.559 9.465 9.551 31,854 +0.03(+0.36%)
Apr 23, 2021 9.525 9.613 9.516 9.516 38,353 -0.04(-0.45%)
Apr 22, 2021 9.628 9.628 9.508 9.559 42,287 +0.04(+0.37%)
Apr 21, 2021 9.387 9.533 9.387 9.524 27,819 +0.09(+0.91%)
Apr 20, 2021 9.567 9.576 9.405 9.439 64,117 -0.15(-1.60%)
Apr 19, 2021 9.618 9.618 9.516 9.593 58,427 +0.00(+0.00%)
Apr 16, 2021 9.533 9.618 9.488 9.593 26,785 +0.11(+1.17%)
Apr 15, 2021 9.413 9.516 9.380 9.481 27,750 +0.08(+0.82%)
Apr 14, 2021 9.490 9.524 9.387 9.404 18,341 -0.09(-0.90%)
Apr 13, 2021 9.328 9.492 9.328 9.490 35,240 +0.13(+1.37%)
Apr 12, 2021 9.533 9.558 9.293 9.362 89,773 -0.21(-2.23%)
Apr 09, 2021 9.490 9.661 9.490 9.575 23,744 +0.09(+0.90%)
Apr 08, 2021 9.422 9.524 9.404 9.490 46,480 -0.03(-0.27%)
Apr 07, 2021 9.499 9.520 9.430 9.516 17,433 +0.05(+0.54%)
Apr 06, 2021 9.362 9.499 9.362 9.464 36,476 +0.05(+0.50%)
Apr 05, 2021 9.362 9.439 9.362 9.417 32,491 +0.12(+1.34%)
Apr 01, 2021 9.165 9.302 9.165 9.293 28,890 +0.10(+1.12%)
Mar 31, 2021 9.105 9.191 9.064 9.191 23,552 +0.17(+1.90%)
Mar 30, 2021 9.054 9.088 8.961 9.020 24,262 -0.08(-0.85%)
Mar 29, 2021 9.045 9.105 9.020 9.097 19,160 +0.08(+0.85%)
Mar 26, 2021 8.994 9.114 8.943 9.020 26,317 +0.09(+0.96%)
Mar 25, 2021 9.020 9.020 8.892 8.934 27,255 -0.05(-0.57%)
Mar 24, 2021 9.191 9.191 8.986 8.986 16,044 -0.08(-0.85%)
Mar 23, 2021 9.191 9.191 8.892 9.062 21,376 -0.08(-0.83%)
Mar 22, 2021 8.994 9.164 8.918 9.139 52,116 +0.08(+0.94%)
Mar 19, 2021 8.833 9.119 8.833 9.054 21,310 +0.19(+2.11%)
Mar 18, 2021 8.977 9.113 8.833 8.867 67,274 -0.17(-1.88%)
Mar 17, 2021 8.926 9.088 8.926 9.037 30,057 +0.05(+0.57%)
Mar 16, 2021 8.833 9.190 8.833 8.986 85,554 +0.11(+1.24%)
Mar 15, 2021 8.791 8.935 8.740 8.875 20,090 +0.07(+0.77%)
Mar 12, 2021 8.782 8.867 8.765 8.808 25,196 -0.03(-0.38%)
Mar 11, 2021 8.799 8.986 8.799 8.841 60,964 +0.05(+0.58%)
Mar 10, 2021 8.782 8.901 8.723 8.791 32,650 +0.13(+1.47%)
Mar 09, 2021 8.672 8.892 8.663 8.663 88,554 +0.01(+0.10%)
Mar 08, 2021 8.578 8.714 8.578 8.655 21,048 +0.06(+0.69%)
Mar 05, 2021 8.629 8.629 8.493 8.595 31,436 +0.01(+0.10%)
Mar 04, 2021 8.765 8.765 8.536 8.587 25,165 -0.13(-1.45%)
Mar 03, 2021 8.867 8.867 8.663 8.713 38,252 -0.11(-1.26%)
Mar 02, 2021 8.816 8.850 8.748 8.825 25,856 +0.07(+0.78%)
Mar 01, 2021 8.706 8.782 8.663 8.757 39,189 +0.14(+1.68%)
Feb 26, 2021 8.595 8.629 8.493 8.612 44,034 +0.10(+1.20%)
Feb 25, 2021 8.629 8.659 8.493 8.510 49,762 -0.14(-1.57%)
Feb 24, 2021 8.621 8.731 8.561 8.646 33,408 +0.07(+0.79%)
Feb 23, 2021 8.638 8.655 8.162 8.578 103,127 -0.10(-1.17%)
Feb 22, 2021 8.782 8.782 8.638 8.680 76,518 -0.10(-1.16%)
Feb 19, 2021 8.833 9.002 8.765 8.782 24,843 -0.07(-0.77%)
Feb 18, 2021 8.816 8.884 8.748 8.850 29,926 +0.02(+0.25%)
Feb 17, 2021 8.832 8.841 8.753 8.828 54,867 -0.00(-0.05%)
Feb 16, 2021 8.976 8.976 8.815 8.832 58,954 -0.03(-0.38%)
Feb 12, 2021 8.824 8.925 8.774 8.866 50,499 +0.07(+0.77%)
Feb 11, 2021 8.765 8.849 8.765 8.799 41,456 +0.08(+0.97%)
Feb 10, 2021 8.807 8.824 8.706 8.714 65,638 +0.02(+0.19%)
Feb 09, 2021 8.756 8.756 8.680 8.697 16,869 -0.02(-0.19%)
Feb 08, 2021 8.647 8.773 8.647 8.714 23,917 +0.08(+0.98%)
Feb 05, 2021 8.621 8.706 8.621 8.630 35,088 +0.02(+0.20%)
Feb 04, 2021 8.554 8.672 8.554 8.613 18,361 +0.03(+0.29%)
Feb 03, 2021 8.596 8.773 8.520 8.588 64,375 +0.03(+0.30%)
Feb 02, 2021 8.529 8.588 8.512 8.562 38,751 +0.11(+1.30%)
Feb 01, 2021 8.343 8.461 8.343 8.453 70,804 +0.07(+0.80%)
Jan 29, 2021 8.495 8.503 8.267 8.385 59,982 -0.08(-1.00%)
Jan 28, 2021 8.427 8.554 8.402 8.470 65,253 +0.04(+0.50%)
Jan 27, 2021 8.495 8.495 8.385 8.427 92,246 -0.09(-1.09%)
Jan 26, 2021 8.461 8.562 8.461 8.520 36,876 +0.03(+0.40%)
Jan 25, 2021 8.444 8.556 8.444 8.486 50,879 +0.02(+0.20%)
Jan 22, 2021 8.605 8.605 8.444 8.470 34,258 -0.05(-0.59%)
Jan 21, 2021 8.545 8.596 8.478 8.520 52,130 -0.02(-0.29%)
Jan 20, 2021 8.444 8.595 8.444 8.545 35,947 +0.06(+0.69%)
Jan 19, 2021 8.545 8.545 8.377 8.486 35,937 +0.07(+0.80%)
Jan 15, 2021 8.428 8.438 8.361 8.419 22,322 +0.00(+0.00%)
Jan 14, 2021 8.419 8.478 8.356 8.419 53,930 +0.08(+1.00%)
Jan 13, 2021 8.428 8.428 8.302 8.335 36,005 -0.06(-0.70%)
Jan 12, 2021 8.335 8.414 8.335 8.394 18,911 +0.04(+0.50%)
Jan 11, 2021 8.361 8.394 8.327 8.352 53,278 -0.08(-0.89%)
Jan 08, 2021 8.402 8.436 8.327 8.428 41,541 +0.03(+0.40%)
Jan 07, 2021 8.302 8.402 8.302 8.394 45,979 +0.11(+1.31%)
Jan 06, 2021 8.293 8.361 8.252 8.285 34,492 +0.03(+0.30%)
Jan 05, 2021 8.235 8.310 8.235 8.260 44,500 +0.03(+0.31%)
Jan 04, 2021 8.327 8.327 8.210 8.235 62,784 -0.06(-0.71%)
Dec 31, 2020 8.293 8.293 8.293 57,144 -0.03(-0.40%)
Dec 30, 2020 8.327 8.352 8.293 8.327 57,144 +0.00(+0.00%)
Dec 29, 2020 8.369 8.377 8.302 8.327 49,146 +0.00(+0.00%)
Dec 28, 2020 8.302 8.377 8.260 8.327 65,467 +0.03(+0.30%)
Dec 24, 2020 8.352 8.352 8.226 8.302 36,766 +0.01(+0.10%)
Dec 23, 2020 8.402 8.411 8.268 8.293 59,724 -0.08(-0.99%)
Dec 22, 2020 8.293 8.393 8.293 8.377 27,279 +0.03(+0.40%)
Dec 21, 2020 8.310 8.343 8.194 8.343 34,163 +0.02(+0.20%)
Dec 18, 2020 8.285 8.339 8.268 8.327 56,261 +0.04(+0.50%)
Dec 17, 2020 8.277 8.285 8.260 8.285 52,594 +0.00(+0.00%)
Dec 16, 2020 8.285 8.285 8.277 8.285 22,371 +0.00(+0.00%)
Dec 15, 2020 8.285 8.310 8.260 8.285 44,136 +0.01(+0.10%)
Dec 14, 2020 8.252 8.302 8.252 8.277 30,970 +0.02(+0.30%)
Dec 11, 2020 8.185 8.268 8.152 8.252 62,752 +0.00(+0.00%)
Dec 10, 2020 8.260 8.277 8.219 8.252 10,078 +0.01(+0.10%)
Dec 09, 2020 8.252 8.302 8.235 8.243 40,408 -0.04(-0.50%)
Dec 08, 2020 8.302 8.318 8.252 8.285 35,739 -0.02(-0.20%)
Dec 07, 2020 8.327 8.360 8.285 8.302 30,275 -0.03(-0.40%)
Dec 04, 2020 8.260 8.410 8.260 8.335 64,075 +0.13(+1.62%)
Dec 03, 2020 8.235 8.277 8.185 8.202 16,966 -0.03(-0.40%)
Dec 02, 2020 8.310 8.310 8.177 8.235 43,161 -0.07(-0.80%)
Dec 01, 2020 8.177 8.377 8.177 8.302 55,187 +0.12(+1.53%)
Nov 30, 2020 8.194 8.235 8.110 8.177 110,473 -0.02(-0.20%)
Nov 27, 2020 8.185 8.210 8.085 8.194 18,032 -0.01(-0.10%)
Nov 25, 2020 8.110 8.227 8.110 8.202 14,906 +0.04(+0.51%)
Nov 24, 2020 8.110 8.194 8.065 8.160 38,346 +0.09(+1.13%)
Nov 23, 2020 7.969 8.094 7.911 8.069 49,804 +0.07(+0.94%)
Nov 20, 2020 8.110 8.127 7.977 7.994 32,698 -0.13(-1.63%)
Nov 19, 2020 8.135 8.159 8.011 8.126 77,671 -0.01(-0.13%)
Nov 18, 2020 8.095 8.159 8.092 8.137 38,280 +0.03(+0.33%)
Nov 17, 2020 8.036 8.126 8.027 8.110 42,585 +0.03(+0.41%)
Nov 16, 2020 8.036 8.093 7.958 8.077 64,587 +0.14(+1.77%)
Nov 13, 2020 7.895 7.936 7.869 7.936 21,674 +0.09(+1.16%)
Nov 12, 2020 7.771 7.854 7.771 7.846 28,815 -0.02(-0.21%)
Nov 11, 2020 7.738 7.879 7.738 7.862 23,134 +0.09(+1.17%)
Nov 10, 2020 7.837 7.837 7.639 7.771 30,936 -0.07(-0.84%)
Nov 09, 2020 7.969 7.969 7.722 7.837 70,687 +0.17(+2.15%)
Nov 06, 2020 7.639 7.680 7.603 7.672 21,190 +0.03(+0.43%)
Nov 05, 2020 7.623 7.680 7.598 7.639 65,579 +0.10(+1.31%)
Nov 04, 2020 7.457 7.581 7.457 7.540 30,777 +0.17(+2.35%)
Nov 03, 2020 7.334 7.405 7.317 7.367 57,397 +0.10(+1.36%)
Nov 02, 2020 7.301 7.379 7.255 7.267 50,475 -0.02(-0.23%)
Oct 30, 2020 7.408 7.408 7.259 7.284 36,447 -0.08(-1.12%)
Oct 29, 2020 7.375 7.433 7.296 7.367 36,180 +0.07(+0.91%)
Oct 28, 2020 7.557 7.557 7.301 7.301 69,458 -0.26(-3.39%)
Oct 27, 2020 7.499 7.557 7.499 7.557 15,254 +0.04(+0.55%)
Oct 26, 2020 7.598 7.602 7.433 7.515 42,154 -0.08(-1.09%)
Oct 23, 2020 7.598 7.635 7.581 7.598 26,518 -0.02(-0.22%)
Oct 22, 2020 7.680 7.713 7.614 7.614 51,488 -0.07(-0.96%)
Oct 21, 2020 7.647 7.704 7.647 7.688 49,445 +0.04(+0.54%)
Oct 20, 2020 7.590 7.663 7.573 7.647 47,001 +0.08(+1.08%)
Oct 19, 2020 7.540 7.622 7.540 7.565 59,843 +0.02(+0.33%)
Oct 16, 2020 7.606 7.606 7.540 7.540 9,394 +0.00(+0.00%)
Oct 15, 2020 7.557 7.590 7.524 7.540 11,838 -0.08(-1.02%)
Oct 14, 2020 7.665 7.665 7.573 7.618 11,356 -0.05(-0.69%)
Oct 13, 2020 7.729 7.729 7.593 7.672 23,650 -0.04(-0.53%)
Oct 12, 2020 7.549 7.713 7.549 7.713 34,608 +0.21(+2.84%)
Oct 09, 2020 7.540 7.598 7.491 7.499 32,332 -0.01(-0.11%)
Oct 08, 2020 7.459 7.549 7.459 7.508 30,489 +0.06(+0.77%)
Oct 07, 2020 7.442 7.467 7.385 7.450 20,643 +0.10(+1.34%)
Oct 06, 2020 7.418 7.475 7.352 7.352 18,739 -0.11(-1.43%)
Oct 05, 2020 7.327 7.459 7.327 7.459 23,072 +0.08(+1.10%)
Oct 02, 2020 7.327 7.409 7.322 7.377 21,839 -0.05(-0.65%)
Oct 01, 2020 7.311 7.442 7.311 7.426 28,618 +0.08(+1.12%)
Sep 30, 2020 7.303 7.426 7.303 7.344 50,130 +0.09(+1.24%)
Sep 29, 2020 7.319 7.404 7.237 7.254 67,383 -0.06(-0.78%)
Sep 28, 2020 7.286 7.352 7.278 7.311 31,469 +0.07(+1.02%)
Sep 25, 2020 7.180 7.237 7.172 7.237 19,033 +0.09(+1.26%)
Sep 24, 2020 7.213 7.213 7.016 7.147 51,463 -0.04(-0.57%)
Sep 23, 2020 7.311 7.344 7.188 7.188 34,196 -0.09(-1.24%)
Sep 22, 2020 7.237 7.336 7.221 7.278 48,677 +0.08(+1.15%)
Sep 21, 2020 7.309 7.342 7.155 7.196 60,338 -0.12(-1.67%)
Sep 18, 2020 7.358 7.383 7.318 7.318 39,603 -0.07(-0.96%)
Sep 17, 2020 7.326 7.388 7.293 7.388 42,876 -0.00(-0.03%)
Sep 16, 2020 7.431 7.505 7.391 7.391 20,328 -0.05(-0.66%)
Sep 15, 2020 7.439 7.482 7.423 7.439 23,890 +0.05(+0.62%)
Sep 14, 2020 7.399 7.439 7.379 7.394 24,819 +0.04(+0.59%)
Sep 11, 2020 7.383 7.399 7.293 7.350 30,379 +0.02(+0.33%)
Sep 10, 2020 7.456 7.488 7.326 7.326 60,628 -0.13(-1.74%)
Sep 09, 2020 7.366 7.472 7.350 7.456 16,456 +0.14(+1.89%)
Sep 08, 2020 7.496 7.496 7.261 7.318 95,555 -0.25(-3.33%)
Sep 04, 2020 7.537 7.586 7.285 7.570 146,114 +0.05(+0.65%)
Sep 03, 2020 7.748 7.789 7.488 7.521 89,774 -0.28(-3.65%)
Sep 02, 2020 7.797 7.805 7.716 7.805 29,038 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.