Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.830 7.846 7.724 7.773 52,916 -0.02(-0.21%)
Aug 28, 2020 7.830 7.830 7.765 7.789 21,523 -0.02(-0.21%)
Aug 27, 2020 7.846 7.846 7.757 7.805 27,143 +0.01(+0.10%)
Aug 26, 2020 7.724 7.805 7.724 7.797 18,917 +0.07(+0.95%)
Aug 25, 2020 7.789 7.801 7.635 7.724 45,985 -0.08(-1.04%)
Aug 24, 2020 7.748 7.879 7.732 7.805 32,286 +0.06(+0.73%)
Aug 21, 2020 7.724 7.748 7.700 7.748 63,340 +0.03(+0.43%)
Aug 20, 2020 7.667 7.715 7.667 7.715 47,529 +0.05(+0.63%)
Aug 19, 2020 7.788 7.788 7.618 7.667 101,101 -0.07(-0.94%)
Aug 18, 2020 7.699 7.756 7.691 7.739 26,925 -0.01(-0.10%)
Aug 17, 2020 7.772 7.788 7.667 7.748 63,459 +0.02(+0.31%)
Aug 14, 2020 7.739 7.756 7.691 7.723 53,281 +0.06(+0.84%)
Aug 13, 2020 7.756 7.756 7.659 7.659 43,787 -0.02(-0.21%)
Aug 12, 2020 7.562 7.707 7.562 7.675 50,978 +0.15(+2.04%)
Aug 11, 2020 7.610 7.707 7.522 7.522 25,677 -0.10(-1.34%)
Aug 10, 2020 7.715 7.715 7.586 7.624 46,714 -0.02(-0.24%)
Aug 07, 2020 7.659 7.667 7.594 7.643 36,305 -0.02(-0.32%)
Aug 06, 2020 7.554 7.667 7.554 7.667 44,488 +0.13(+1.71%)
Aug 05, 2020 7.465 7.594 7.465 7.538 28,859 +0.03(+0.43%)
Aug 04, 2020 7.522 7.522 7.457 7.505 34,249 +0.02(+0.32%)
Aug 03, 2020 7.465 7.507 7.457 7.481 62,014 +0.06(+0.76%)
Jul 31, 2020 7.465 7.465 7.392 7.425 48,324 +0.01(+0.11%)
Jul 30, 2020 7.360 7.425 7.352 7.417 41,059 -0.01(-0.11%)
Jul 29, 2020 7.417 7.441 7.392 7.425 16,704 +0.06(+0.77%)
Jul 28, 2020 7.336 7.409 7.328 7.368 26,101 +0.00(+0.00%)
Jul 27, 2020 7.304 7.368 7.296 7.368 19,510 +0.07(+1.00%)
Jul 24, 2020 7.401 7.409 7.239 7.296 56,378 -0.06(-0.77%)
Jul 23, 2020 7.473 7.473 7.271 7.352 42,670 -0.06(-0.86%)
Jul 22, 2020 7.360 7.424 7.360 7.416 29,082 +0.05(+0.65%)
Jul 21, 2020 7.384 7.408 7.352 7.368 16,234 -0.02(-0.22%)
Jul 20, 2020 7.320 7.423 7.312 7.384 47,614 +0.03(+0.44%)
Jul 17, 2020 7.328 7.392 7.291 7.352 18,105 +0.06(+0.77%)
Jul 16, 2020 7.360 7.360 7.232 7.296 37,180 -0.02(-0.33%)
Jul 15, 2020 7.288 7.346 7.284 7.320 22,589 +0.05(+0.66%)
Jul 14, 2020 7.208 7.280 7.144 7.272 47,694 +0.04(+0.55%)
Jul 13, 2020 7.368 7.456 7.208 7.232 105,306 -0.13(-1.74%)
Jul 10, 2020 7.296 7.368 7.288 7.360 28,469 +0.04(+0.55%)
Jul 09, 2020 7.264 7.352 7.256 7.320 39,942 +0.04(+0.55%)
Jul 08, 2020 7.296 7.392 7.280 7.280 34,216 -0.05(-0.66%)
Jul 07, 2020 7.408 7.408 7.328 7.328 49,984 -0.08(-1.08%)
Jul 06, 2020 7.312 7.408 7.312 7.408 57,140 +0.10(+1.31%)
Jul 02, 2020 7.288 7.312 7.248 7.312 37,709 +0.13(+1.78%)
Jul 01, 2020 7.184 7.288 7.144 7.184 74,256 +0.01(+0.11%)
Jun 30, 2020 7.128 7.224 7.119 7.176 40,262 +0.09(+1.24%)
Jun 29, 2020 7.056 7.128 7.000 7.088 87,527 -0.01(-0.11%)
Jun 26, 2020 7.264 7.264 7.056 7.096 44,451 -0.16(-2.21%)
Jun 25, 2020 7.056 7.344 7.040 7.256 90,785 +0.14(+1.91%)
Jun 24, 2020 7.304 7.304 7.048 7.120 83,016 -0.18(-2.52%)
Jun 23, 2020 7.288 7.356 7.256 7.304 63,528 +0.02(+0.22%)
Jun 22, 2020 7.288 7.320 7.211 7.288 39,688 +0.01(+0.12%)
Jun 19, 2020 7.200 7.406 7.168 7.279 110,736 +0.03(+0.44%)
Jun 18, 2020 7.144 7.287 7.144 7.247 56,677 +0.02(+0.22%)
Jun 17, 2020 7.104 7.249 7.104 7.232 48,692 +0.10(+1.45%)
Jun 16, 2020 7.152 7.295 7.104 7.128 44,527 +0.12(+1.70%)
Jun 15, 2020 6.953 7.057 6.826 7.009 96,675 -0.02(-0.33%)
Jun 12, 2020 7.096 7.154 6.953 7.032 71,223 +0.17(+2.42%)
Jun 11, 2020 7.240 7.240 6.691 6.866 162,844 -0.42(-5.78%)
Jun 10, 2020 7.295 7.391 7.287 7.287 61,204 -0.06(-0.76%)
Jun 09, 2020 7.319 7.359 7.279 7.343 33,262 +0.02(+0.22%)
Jun 08, 2020 7.279 7.343 7.263 7.327 43,082 +0.06(+0.77%)
Jun 05, 2020 7.295 7.327 7.240 7.271 83,681 +0.02(+0.33%)
Jun 04, 2020 7.287 7.311 7.232 7.247 57,988 -0.04(-0.55%)
Jun 03, 2020 7.367 7.367 7.240 7.287 80,528 +0.02(+0.22%)
Jun 02, 2020 7.303 7.343 7.200 7.271 38,740 +0.02(+0.33%)
Jun 01, 2020 7.303 7.375 7.168 7.247 122,991 +0.02(+0.33%)
May 29, 2020 7.120 7.319 7.120 7.224 66,819 -0.04(-0.55%)
May 28, 2020 7.271 7.327 7.247 7.263 44,792 -0.02(-0.33%)
May 27, 2020 7.327 7.327 7.136 7.287 64,793 +0.02(+0.22%)
May 26, 2020 7.271 7.327 7.255 7.271 66,713 +0.02(+0.22%)
May 22, 2020 7.192 7.263 7.113 7.255 89,470 +0.12(+1.67%)
May 21, 2020 7.224 7.301 7.081 7.136 33,543 -0.12(-1.63%)
May 20, 2020 7.144 7.271 7.144 7.255 48,995 +0.11(+1.55%)
May 19, 2020 7.034 7.223 7.034 7.144 30,499 +0.06(+0.89%)
May 18, 2020 6.947 7.113 6.947 7.081 60,501 +0.15(+2.16%)
May 15, 2020 6.782 6.951 6.782 6.931 27,391 +0.06(+0.92%)
May 14, 2020 6.648 6.876 6.648 6.868 41,944 +0.05(+0.69%)
May 13, 2020 6.939 6.953 6.750 6.821 72,284 -0.13(-1.82%)
May 12, 2020 6.939 7.010 6.931 6.947 14,220 -0.02(-0.28%)
May 11, 2020 6.971 7.018 6.920 6.967 67,669 -0.04(-0.62%)
May 08, 2020 7.026 7.041 6.939 7.010 29,927 +0.02(+0.34%)
May 07, 2020 6.955 7.050 6.955 6.987 41,278 +0.05(+0.68%)
May 06, 2020 6.924 6.987 6.876 6.939 55,427 +0.09(+1.38%)
May 05, 2020 6.884 6.900 6.820 6.845 196,935 +0.02(+0.35%)
May 04, 2020 6.719 6.821 6.624 6.821 64,990 +0.08(+1.17%)
May 01, 2020 6.868 6.868 6.671 6.742 56,812 -0.13(-1.95%)
Apr 30, 2020 6.916 6.937 6.813 6.876 52,811 +0.01(+0.11%)
Apr 29, 2020 6.829 6.979 6.726 6.868 127,482 +0.09(+1.40%)
Apr 28, 2020 6.845 6.937 6.773 6.774 66,902 -0.08(-1.15%)
Apr 27, 2020 6.892 6.905 6.813 6.853 47,949 +0.06(+0.93%)
Apr 24, 2020 6.782 6.821 6.679 6.790 25,235 +0.06(+0.82%)
Apr 23, 2020 6.695 6.792 6.695 6.734 33,605 +0.02(+0.23%)
Apr 22, 2020 6.640 6.750 6.616 6.719 43,481 +0.16(+2.41%)
Apr 21, 2020 6.568 6.710 6.459 6.560 91,049 -0.14(-2.10%)
Apr 20, 2020 6.670 6.810 6.615 6.701 91,902 -0.08(-1.15%)
Apr 17, 2020 6.779 6.857 6.670 6.779 111,649 +0.09(+1.40%)
Apr 16, 2020 6.724 6.747 6.599 6.685 51,593 -0.02(-0.23%)
Apr 15, 2020 6.771 6.787 6.584 6.701 54,626 -0.11(-1.61%)
Apr 14, 2020 6.873 7.256 6.803 6.810 140,368 +0.02(+0.23%)
Apr 13, 2020 6.889 6.900 6.537 6.795 111,557 +0.02(+0.35%)
Apr 09, 2020 6.623 6.896 6.623 6.771 168,945 +0.20(+3.10%)
Apr 08, 2020 6.412 6.591 6.373 6.568 105,933 +0.23(+3.70%)
Apr 07, 2020 6.474 6.756 6.326 6.333 163,767 -0.02(-0.37%)
Apr 06, 2020 6.091 6.412 6.060 6.357 157,081 +0.46(+7.82%)
Apr 03, 2020 6.005 6.021 5.880 5.896 99,372 -0.11(-1.82%)
Apr 02, 2020 5.888 6.083 5.767 6.005 187,360 +0.18(+3.09%)
Apr 01, 2020 5.864 6.021 5.755 5.825 170,656 -0.16(-2.61%)
Mar 31, 2020 6.083 6.188 5.982 5.982 168,899 +0.00(+0.00%)
Mar 30, 2020 6.021 6.091 5.841 5.982 115,489 +0.08(+1.32%)
Mar 27, 2020 5.864 6.075 5.833 5.903 54,354 -0.09(-1.51%)
Mar 26, 2020 5.669 6.021 5.524 5.994 122,611 +0.27(+4.73%)
Mar 25, 2020 5.364 5.804 5.345 5.724 103,657 +0.43(+8.12%)
Mar 24, 2020 5.114 5.529 5.059 5.294 75,317 +0.45(+9.37%)
Mar 23, 2020 5.254 5.254 4.723 4.840 189,081 -0.49(-9.23%)
Mar 20, 2020 5.131 5.537 5.112 5.332 163,592 +0.25(+4.87%)
Mar 19, 2020 4.643 5.131 4.187 5.084 164,604 +0.32(+6.66%)
Mar 18, 2020 5.371 5.371 4.690 4.767 112,623 -0.85(-15.15%)
Mar 17, 2020 5.433 5.657 5.185 5.618 95,540 +0.15(+2.83%)
Mar 16, 2020 5.556 5.850 5.317 5.464 224,345 -0.48(-8.07%)
Mar 13, 2020 5.742 6.129 5.518 5.943 240,220 +0.29(+5.21%)
Mar 12, 2020 6.268 6.275 5.625 5.649 272,580 -0.87(-13.30%)
Mar 11, 2020 6.818 6.854 6.408 6.516 239,548 -0.31(-4.54%)
Mar 10, 2020 6.857 7.042 6.679 6.826 404,399 -0.02(-0.34%)
Mar 09, 2020 6.988 7.015 6.764 6.849 156,645 -0.43(-5.85%)
Mar 06, 2020 7.282 7.292 7.065 7.274 113,713 -0.13(-1.78%)
Mar 05, 2020 7.553 7.553 7.390 7.406 67,602 -0.19(-2.45%)
Mar 04, 2020 7.421 7.603 7.421 7.592 56,625 +0.21(+2.83%)
Mar 03, 2020 7.437 7.691 7.336 7.383 156,141 -0.03(-0.42%)
Mar 02, 2020 6.934 7.437 6.841 7.414 246,261 +0.44(+6.33%)
Feb 28, 2020 7.081 7.081 6.810 6.973 167,598 -0.17(-2.38%)
Feb 27, 2020 7.584 7.584 7.143 7.143 387,597 -0.46(-6.01%)
Feb 26, 2020 7.646 7.770 7.584 7.599 207,977 -0.05(-0.61%)
Feb 25, 2020 7.824 7.870 7.584 7.646 130,968 -0.12(-1.59%)
Feb 24, 2020 7.886 7.901 7.723 7.770 156,392 -0.24(-3.03%)
Feb 21, 2020 8.087 8.087 7.940 8.013 31,400 -0.06(-0.71%)
Feb 20, 2020 8.110 8.126 8.025 8.070 78,780 -0.02(-0.25%)
Feb 19, 2020 8.071 8.125 8.071 8.090 46,969 +0.02(+0.24%)
Feb 18, 2020 8.086 8.094 8.048 8.071 84,983 +0.03(+0.38%)
Feb 14, 2020 8.010 8.056 8.004 8.040 84,952 +0.03(+0.38%)
Feb 13, 2020 8.102 8.109 8.002 8.010 54,309 -0.06(-0.80%)
Feb 12, 2020 8.063 8.109 8.040 8.074 23,601 +0.02(+0.23%)
Feb 11, 2020 8.063 8.071 8.002 8.056 59,841 +0.02(+0.19%)
Feb 10, 2020 7.986 8.056 7.971 8.040 27,104 +0.05(+0.68%)
Feb 07, 2020 8.017 8.048 7.956 7.986 34,475 -0.07(-0.87%)
Feb 06, 2020 8.056 8.063 8.010 8.056 44,544 +0.02(+0.19%)
Feb 05, 2020 8.033 8.086 7.933 8.040 72,482 +0.06(+0.77%)
Feb 04, 2020 7.963 7.986 7.947 7.979 63,676 +0.08(+1.07%)
Feb 03, 2020 7.948 8.002 7.893 7.894 77,783 -0.01(-0.10%)
Jan 31, 2020 7.971 7.972 7.833 7.902 102,775 -0.03(-0.39%)
Jan 30, 2020 7.902 7.933 7.871 7.933 29,953 +0.00(+0.00%)
Jan 29, 2020 7.902 7.948 7.879 7.933 47,725 +0.10(+1.28%)
Jan 28, 2020 7.779 7.836 7.779 7.833 15,604 +0.12(+1.49%)
Jan 27, 2020 7.902 7.902 7.710 7.717 88,661 -0.24(-2.99%)
Jan 24, 2020 7.994 8.010 7.933 7.956 42,541 -0.04(-0.48%)
Jan 23, 2020 7.940 7.994 7.925 7.994 37,713 +0.01(+0.08%)
Jan 22, 2020 8.070 8.070 7.955 7.987 69,268 -0.02(-0.27%)
Jan 21, 2020 8.009 8.039 7.971 8.009 61,159 +0.06(+0.77%)
Jan 17, 2020 7.948 7.997 7.932 7.948 60,251 +0.02(+0.19%)
Jan 16, 2020 7.917 7.948 7.887 7.932 45,027 +0.03(+0.39%)
Jan 15, 2020 7.925 7.934 7.894 7.902 60,758 +0.01(+0.10%)
Jan 14, 2020 7.910 7.925 7.887 7.894 55,678 +0.00(+0.00%)
Jan 13, 2020 7.887 7.913 7.826 7.894 50,837 +0.04(+0.49%)
Jan 10, 2020 7.887 7.910 7.850 7.856 36,543 +0.01(+0.10%)
Jan 09, 2020 7.818 7.848 7.782 7.848 27,663 +0.05(+0.69%)
Jan 08, 2020 7.711 7.803 7.711 7.795 32,834 +0.10(+1.29%)
Jan 07, 2020 7.719 7.826 7.696 7.696 45,085 -0.05(-0.69%)
Jan 06, 2020 7.726 7.818 7.726 7.749 52,887 -0.04(-0.49%)
Jan 03, 2020 7.749 7.833 7.681 7.787 50,427 -0.04(-0.49%)
Jan 02, 2020 7.818 7.887 7.803 7.826 56,002 +0.01(+0.10%)
Dec 31, 2019 7.795 7.848 7.749 7.818 33,662 +0.02(+0.29%)
Dec 30, 2019 7.856 7.856 7.767 7.795 31,374 -0.02(-0.20%)
Dec 27, 2019 7.818 7.864 7.774 7.810 56,191 +0.03(+0.39%)
Dec 26, 2019 7.757 7.826 7.757 7.780 31,164 -0.02(-0.20%)
Dec 24, 2019 7.856 7.856 7.742 7.795 106,226 -0.01(-0.10%)
Dec 23, 2019 7.856 7.905 7.780 7.803 43,461 -0.05(-0.67%)
Dec 20, 2019 7.711 7.871 7.711 7.855 77,151 +0.11(+1.47%)
Dec 19, 2019 7.658 7.742 7.658 7.742 16,120 +0.12(+1.59%)
Dec 18, 2019 7.727 7.749 7.620 7.620 51,204 -0.07(-0.89%)
Dec 17, 2019 7.666 7.719 7.664 7.689 19,090 +0.02(+0.30%)
Dec 16, 2019 7.719 7.764 7.651 7.666 50,827 -0.01(-0.10%)
Dec 13, 2019 7.719 7.719 7.651 7.673 30,992 -0.02(-0.30%)
Dec 12, 2019 7.658 7.764 7.658 7.696 53,260 +0.08(+0.99%)
Dec 11, 2019 7.620 7.681 7.605 7.620 38,913 +0.01(+0.07%)
Dec 10, 2019 7.696 7.719 7.582 7.615 73,598 -0.05(-0.66%)
Dec 09, 2019 7.681 7.734 7.628 7.666 83,266 +0.00(+0.00%)
Dec 06, 2019 7.636 7.696 7.628 7.666 32,443 +0.04(+0.50%)
Dec 05, 2019 7.590 7.628 7.583 7.628 14,801 +0.02(+0.30%)
Dec 04, 2019 7.537 7.636 7.537 7.605 38,144 +0.10(+1.31%)
Dec 03, 2019 7.582 7.604 7.476 7.507 61,668 -0.11(-1.39%)
Dec 02, 2019 7.696 7.696 7.582 7.613 35,210 -0.08(-0.99%)
Nov 29, 2019 7.704 7.727 7.658 7.689 22,683 +0.02(+0.30%)
Nov 27, 2019 7.628 7.666 7.583 7.666 31,256 +0.05(+0.60%)
Nov 26, 2019 7.719 7.719 7.605 7.620 39,365 -0.10(-1.28%)
Nov 25, 2019 7.636 7.719 7.636 7.719 49,800 +0.16(+2.11%)
Nov 22, 2019 7.605 7.658 7.522 7.560 61,193 -0.04(-0.50%)
Nov 21, 2019 7.605 7.605 7.585 7.598 6,739 +0.01(+0.11%)
Nov 20, 2019 7.642 7.650 7.559 7.589 42,060 -0.05(-0.59%)
Nov 19, 2019 7.635 7.672 7.605 7.635 22,808 -0.02(-0.20%)
Nov 18, 2019 7.620 7.657 7.597 7.650 49,266 +0.03(+0.40%)
Nov 15, 2019 7.514 7.660 7.514 7.620 93,900 +0.11(+1.50%)
Nov 14, 2019 7.514 7.589 7.492 7.507 71,818 -0.03(-0.40%)
Nov 13, 2019 7.559 7.567 7.495 7.537 50,213 -0.03(-0.40%)
Nov 12, 2019 7.552 7.574 7.492 7.567 92,122 +0.00(+0.00%)
Nov 11, 2019 7.492 7.574 7.477 7.567 130,409 +0.08(+1.00%)
Nov 08, 2019 7.499 7.507 7.477 7.492 53,923 +0.02(+0.20%)
Nov 07, 2019 7.424 7.499 7.416 7.477 105,118 +0.05(+0.71%)
Nov 06, 2019 7.401 7.424 7.394 7.424 67,135 +0.02(+0.20%)
Nov 05, 2019 7.394 7.439 7.371 7.409 209,577 +0.04(+0.51%)
Nov 04, 2019 7.333 7.386 7.333 7.371 92,051 +0.04(+0.51%)
Nov 01, 2019 7.356 7.359 7.303 7.333 53,657 +0.04(+0.52%)
Oct 31, 2019 7.356 7.356 7.251 7.296 160,187 +0.00(+0.00%)
Oct 30, 2019 7.318 7.318 7.258 7.296 47,478 +0.03(+0.41%)
Oct 29, 2019 7.394 7.409 7.228 7.266 104,480 -0.04(-0.52%)
Oct 28, 2019 7.439 7.439 7.281 7.303 78,531 +0.02(+0.21%)
Oct 25, 2019 7.431 7.431 7.288 7.288 83,275 -0.02(-0.21%)
Oct 24, 2019 7.296 7.364 7.296 7.303 48,439 -0.00(-0.06%)
Oct 23, 2019 7.303 7.341 7.296 7.308 28,093 -0.00(-0.04%)
Oct 22, 2019 7.303 7.363 7.280 7.310 73,308 +0.01(+0.20%)
Oct 21, 2019 7.250 7.295 7.250 7.295 42,512 +0.03(+0.41%)
Oct 18, 2019 7.250 7.288 7.213 7.265 35,586 +0.01(+0.21%)
Oct 17, 2019 7.221 7.280 7.221 7.250 27,666 +0.03(+0.41%)
Oct 16, 2019 7.213 7.221 7.191 7.221 18,894 +0.01(+0.10%)
Oct 15, 2019 7.153 7.221 7.153 7.213 55,785 +0.09(+1.27%)
Oct 14, 2019 7.183 7.183 7.071 7.123 53,461 -0.02(-0.32%)
Oct 11, 2019 7.153 7.202 7.134 7.146 74,384 +0.04(+0.53%)
Oct 10, 2019 7.056 7.161 7.056 7.108 123,812 +0.02(+0.32%)
Oct 09, 2019 7.153 7.176 7.064 7.086 78,427 -0.03(-0.42%)
Oct 08, 2019 7.198 7.198 7.107 7.116 65,049 -0.06(-0.78%)
Oct 07, 2019 7.176 7.209 7.138 7.172 77,980 +0.03(+0.47%)
Oct 04, 2019 7.108 7.183 7.108 7.138 34,248 +0.07(+0.95%)
Oct 03, 2019 7.056 7.071 7.012 7.071 36,987 +0.04(+0.53%)
Oct 02, 2019 7.138 7.138 7.034 7.034 63,795 -0.07(-0.95%)
Oct 01, 2019 7.161 7.183 7.094 7.101 40,867 -0.01(-0.21%)
Sep 30, 2019 7.138 7.161 7.116 7.116 23,034 +0.01(+0.21%)
Sep 27, 2019 7.123 7.161 7.086 7.101 42,543 +0.00(+0.00%)
Sep 26, 2019 7.071 7.112 7.071 7.101 24,331 +0.00(+0.00%)
Sep 25, 2019 7.108 7.108 7.064 7.101 70,357 +0.02(+0.32%)
Sep 24, 2019 7.191 7.191 7.056 7.079 40,408 -0.06(-0.84%)
Sep 23, 2019 7.116 7.161 7.116 7.138 28,451 -0.03(-0.42%)
Sep 20, 2019 7.236 7.258 7.161 7.168 43,613 -0.01(-0.20%)
Sep 19, 2019 7.175 7.190 7.131 7.183 36,712 +0.04(+0.62%)
Sep 18, 2019 7.168 7.168 7.123 7.138 42,824 -0.01(-0.21%)
Sep 17, 2019 7.123 7.154 7.123 7.153 20,621 +0.02(+0.31%)
Sep 16, 2019 7.138 7.156 7.108 7.131 21,668 -0.01(-0.10%)
Sep 13, 2019 7.153 7.168 7.101 7.138 47,573 +0.02(+0.31%)
Sep 12, 2019 7.123 7.151 7.116 7.116 42,778 +0.02(+0.31%)
Sep 11, 2019 7.094 7.123 7.056 7.094 64,442 +0.04(+0.63%)
Sep 10, 2019 7.108 7.108 7.027 7.049 37,887 -0.02(-0.24%)
Sep 09, 2019 7.064 7.101 7.043 7.066 67,324 +0.00(+0.03%)
Sep 06, 2019 7.094 7.123 7.064 7.064 20,754 -0.03(-0.42%)
Sep 05, 2019 7.034 7.131 7.027 7.094 24,809 +0.06(+0.84%)
Sep 04, 2019 6.997 7.034 6.975 7.034 26,545 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.