Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.915 6.938 6.879 6.935 40,430 +0.01(+0.21%)
Aug 30, 2016 6.893 6.938 6.893 6.920 29,884 -0.00(-0.01%)
Aug 29, 2016 6.848 6.921 6.848 6.921 68,073 +0.09(+1.26%)
Aug 26, 2016 6.843 6.854 6.809 6.835 10,432 -0.01(-0.19%)
Aug 25, 2016 6.848 6.871 6.837 6.848 38,440 +0.01(+0.08%)
Aug 24, 2016 6.843 6.865 6.843 6.843 17,200 -0.01(-0.08%)
Aug 23, 2016 6.882 6.882 6.837 6.848 19,125 +0.00(+0.00%)
Aug 22, 2016 6.840 6.882 6.837 6.848 24,952 +0.00(+0.00%)
Aug 19, 2016 6.848 6.882 6.829 6.848 13,400 -0.01(-0.08%)
Aug 18, 2016 6.837 6.865 6.831 6.854 39,535 +0.03(+0.41%)
Aug 17, 2016 6.809 6.865 6.809 6.826 31,405 +0.01(+0.08%)
Aug 16, 2016 6.826 6.843 6.803 6.820 28,691 -0.01(-0.08%)
Aug 15, 2016 6.826 6.848 6.820 6.826 70,782 +0.00(+0.00%)
Aug 12, 2016 6.803 6.848 6.803 6.826 60,795 -0.01(-0.16%)
Aug 11, 2016 6.814 6.848 6.814 6.837 38,961 +0.01(+0.16%)
Aug 10, 2016 6.814 6.831 6.814 6.826 26,026 -0.02(-0.33%)
Aug 09, 2016 6.871 6.910 6.831 6.848 71,215 -0.03(-0.41%)
Aug 08, 2016 6.758 6.876 6.758 6.876 88,323 +0.08(+1.22%)
Aug 05, 2016 6.775 6.809 6.753 6.793 51,420 +0.02(+0.27%)
Aug 04, 2016 6.742 6.786 6.742 6.775 40,222 +0.02(+0.25%)
Aug 03, 2016 6.742 6.786 6.742 6.758 87,191 +0.00(+0.00%)
Aug 02, 2016 6.781 6.792 6.753 6.758 101,258 -0.01(-0.17%)
Aug 01, 2016 6.781 6.786 6.764 6.770 24,852 +0.00(+0.00%)
Jul 29, 2016 6.758 6.793 6.758 6.770 9,988 +0.00(+0.00%)
Jul 28, 2016 6.770 6.784 6.758 6.770 46,516 +0.00(+0.03%)
Jul 27, 2016 6.781 6.792 6.758 6.768 60,186 -0.01(-0.11%)
Jul 26, 2016 6.798 6.831 6.775 6.775 34,058 +0.00(+0.00%)
Jul 25, 2016 6.814 6.820 6.775 6.775 109,028 -0.03(-0.41%)
Jul 22, 2016 6.770 6.825 6.770 6.803 13,955 +0.03(+0.50%)
Jul 21, 2016 6.786 6.786 6.770 6.770 20,479 +0.00(+0.00%)
Jul 20, 2016 6.775 6.786 6.770 6.770 36,534 -0.01(-0.13%)
Jul 19, 2016 6.792 6.792 6.775 6.779 51,392 -0.00(-0.05%)
Jul 18, 2016 6.826 6.826 6.781 6.782 52,911 +0.02(+0.35%)
Jul 15, 2016 6.781 6.786 6.753 6.758 51,754 -0.01(-0.17%)
Jul 14, 2016 6.820 6.820 6.758 6.770 61,387 +0.00(+0.00%)
Jul 13, 2016 6.814 6.814 6.753 6.770 54,879 -0.05(-0.81%)
Jul 12, 2016 6.921 6.927 6.809 6.825 76,872 -0.09(-1.31%)
Jul 11, 2016 6.915 6.924 6.893 6.915 43,499 -0.01(-0.16%)
Jul 08, 2016 6.887 6.955 6.899 6.927 28,080 +0.03(+0.41%)
Jul 07, 2016 6.887 6.929 6.865 6.899 50,919 +0.01(+0.08%)
Jul 06, 2016 6.899 6.915 6.876 6.893 66,547 +0.02(+0.24%)
Jul 05, 2016 6.865 6.915 6.798 6.876 31,310 -0.02(-0.33%)
Jul 01, 2016 6.921 6.899 6.899 6.899 87,544 +0.05(+0.74%)
Jun 30, 2016 6.826 6.854 6.809 6.848 81,166 +0.04(+0.58%)
Jun 29, 2016 6.820 6.851 6.798 6.809 57,484 -0.00(-0.02%)
Jun 28, 2016 6.820 6.820 6.786 6.810 70,078 -0.00(-0.04%)
Jun 27, 2016 6.803 6.846 6.792 6.813 101,642 +0.05(+0.73%)
Jun 24, 2016 6.781 6.843 6.764 6.764 36,861 -0.04(-0.58%)
Jun 23, 2016 6.786 6.820 6.786 6.803 46,984 +0.01(+0.08%)
Jun 22, 2016 6.848 6.865 6.798 6.798 43,060 -0.01(-0.08%)
Jun 21, 2016 6.803 6.820 6.784 6.803 89,241 +0.01(+0.17%)
Jun 20, 2016 6.808 6.808 6.770 6.792 52,593 +0.01(+0.08%)
Jun 17, 2016 6.798 6.806 6.737 6.787 50,069 +0.00(+0.00%)
Jun 16, 2016 6.819 6.819 6.776 6.787 32,431 -0.01(-0.08%)
Jun 15, 2016 6.814 6.814 6.787 6.792 43,405 +0.03(+0.49%)
Jun 14, 2016 6.781 6.787 6.755 6.759 65,841 -0.01(-0.16%)
Jun 13, 2016 6.770 6.776 6.754 6.770 24,308 +0.01(+0.16%)
Jun 10, 2016 6.754 6.759 6.726 6.759 64,385 +0.02(+0.24%)
Jun 09, 2016 6.699 6.743 6.699 6.743 84,603 +0.04(+0.57%)
Jun 08, 2016 6.704 6.726 6.693 6.704 65,344 -0.01(-0.08%)
Jun 07, 2016 6.743 6.786 6.699 6.710 57,599 -0.05(-0.73%)
Jun 06, 2016 6.650 6.792 6.644 6.759 201,329 +0.10(+1.48%)
Jun 03, 2016 6.688 6.688 6.644 6.661 97,680 -0.00(-0.00%)
Jun 02, 2016 6.633 6.672 6.633 6.661 92,163 +0.00(+0.00%)
Jun 01, 2016 6.639 6.661 6.617 6.661 46,098 +0.03(+0.41%)
May 31, 2016 6.650 6.650 6.628 6.633 77,749 -0.01(-0.16%)
May 27, 2016 6.666 6.644 6.644 6.644 42,720 +0.01(+0.17%)
May 26, 2016 6.636 6.655 6.628 6.633 43,140 +0.00(+0.00%)
May 25, 2016 6.606 6.633 6.600 6.633 89,008 +0.02(+0.33%)
May 24, 2016 6.622 6.622 6.600 6.611 56,719 +0.01(+0.08%)
May 23, 2016 6.639 6.639 6.540 6.606 261,246 -0.02(-0.25%)
May 20, 2016 6.611 6.639 6.578 6.622 34,110 +0.01(+0.17%)
May 19, 2016 6.628 6.628 6.518 6.611 147,937 -0.03(-0.41%)
May 18, 2016 6.633 6.644 6.595 6.639 64,632 +0.00(+0.04%)
May 17, 2016 6.633 6.650 6.622 6.636 74,586 +0.01(+0.12%)
May 16, 2016 6.622 6.655 6.617 6.628 59,683 +0.01(+0.08%)
May 13, 2016 6.639 6.661 6.622 6.622 67,741 -0.01(-0.08%)
May 12, 2016 6.655 6.661 6.606 6.628 50,611 -0.02(-0.33%)
May 11, 2016 6.622 6.682 6.600 6.650 75,509 +0.03(+0.41%)
May 10, 2016 6.628 6.628 6.611 6.622 98,694 +0.00(+0.00%)
May 09, 2016 6.622 6.628 6.600 6.622 67,246 +0.01(+0.08%)
May 06, 2016 6.622 6.632 6.617 6.617 11,877 -0.01(-0.08%)
May 05, 2016 6.633 6.633 6.611 6.622 87,937 +0.00(+0.00%)
May 04, 2016 6.633 6.639 6.611 6.622 62,142 +0.01(+0.08%)
May 03, 2016 6.628 6.643 6.578 6.617 223,471 -0.01(-0.17%)
May 02, 2016 6.633 6.661 6.622 6.628 56,378 +0.01(+0.08%)
Apr 29, 2016 6.628 6.633 6.622 6.622 29,619 -0.01(-0.08%)
Apr 28, 2016 6.617 6.641 6.617 6.628 22,094 -0.01(-0.08%)
Apr 27, 2016 6.639 6.644 6.633 6.633 80,176 -0.01(-0.08%)
Apr 26, 2016 6.628 6.644 6.622 6.639 73,855 +0.02(+0.25%)
Apr 25, 2016 6.628 6.639 6.606 6.622 82,567 +0.01(+0.17%)
Apr 22, 2016 6.622 6.633 6.611 6.611 65,747 +0.01(+0.08%)
Apr 21, 2016 6.672 6.672 6.606 6.606 63,544 -0.03(-0.49%)
Apr 20, 2016 6.655 6.655 6.628 6.639 32,226 +0.01(+0.08%)
Apr 19, 2016 6.677 6.677 6.628 6.633 29,818 -0.03(-0.49%)
Apr 18, 2016 6.688 6.699 6.655 6.666 62,896 +0.01(+0.16%)
Apr 15, 2016 6.688 6.688 6.655 6.655 19,799 -0.01(-0.16%)
Apr 14, 2016 6.699 6.699 6.666 6.666 52,349 -0.02(-0.25%)
Apr 13, 2016 6.699 6.721 6.655 6.683 132,510 -0.01(-0.08%)
Apr 12, 2016 6.715 6.720 6.688 6.688 61,715 -0.01(-0.16%)
Apr 11, 2016 6.704 6.721 6.683 6.699 20,067 +0.01(+0.08%)
Apr 08, 2016 6.704 6.721 6.688 6.693 18,663 +0.00(+0.00%)
Apr 07, 2016 6.710 6.710 6.682 6.693 22,329 -0.02(-0.24%)
Apr 06, 2016 6.704 6.721 6.683 6.710 40,670 +0.01(+0.08%)
Apr 05, 2016 6.726 6.726 6.683 6.704 76,145 -0.02(-0.24%)
Apr 04, 2016 6.732 6.732 6.704 6.721 52,714 -0.01(-0.16%)
Apr 01, 2016 6.776 6.776 6.732 6.732 47,222 -0.01(-0.08%)
Mar 31, 2016 6.737 6.748 6.728 6.737 46,857 +0.00(+0.00%)
Mar 30, 2016 6.715 6.748 6.704 6.737 59,982 +0.02(+0.33%)
Mar 29, 2016 6.645 6.715 6.645 6.715 43,239 +0.07(+0.99%)
Mar 28, 2016 6.672 6.677 6.642 6.650 54,598 -0.02(-0.25%)
Mar 24, 2016 6.644 6.666 6.666 6.666 41,260 +0.01(+0.08%)
Mar 23, 2016 6.650 6.704 6.646 6.661 41,559 +0.01(+0.08%)
Mar 22, 2016 6.688 6.688 6.655 6.655 48,046 -0.02(-0.25%)
Mar 21, 2016 6.672 6.682 6.645 6.672 169,080 +0.01(+0.16%)
Mar 18, 2016 6.629 6.688 6.629 6.661 70,191 -0.01(-0.16%)
Mar 17, 2016 6.661 6.709 6.631 6.672 91,032 +0.02(+0.32%)
Mar 16, 2016 6.618 6.650 6.615 6.650 46,782 +0.05(+0.73%)
Mar 15, 2016 6.645 6.645 6.602 6.602 57,300 -0.04(-0.56%)
Mar 14, 2016 6.672 6.682 6.634 6.639 85,978 -0.03(-0.48%)
Mar 11, 2016 6.672 6.698 6.672 6.672 59,913 +0.01(+0.08%)
Mar 10, 2016 6.682 6.688 6.666 6.666 22,614 -0.01(-0.16%)
Mar 09, 2016 6.694 6.699 6.674 6.677 33,745 -0.02(-0.24%)
Mar 08, 2016 6.698 6.709 6.682 6.693 101,378 +0.01(+0.08%)
Mar 07, 2016 6.698 6.714 6.682 6.688 121,159 -0.02(-0.24%)
Mar 04, 2016 6.707 6.736 6.707 6.704 45,246 -0.03(-0.48%)
Mar 03, 2016 6.736 6.736 6.693 6.736 69,563 +0.04(+0.64%)
Mar 02, 2016 6.736 6.736 6.677 6.693 22,530 -0.04(-0.64%)
Mar 01, 2016 6.714 6.736 6.704 6.736 140,318 +0.03(+0.48%)
Feb 29, 2016 6.698 6.714 6.672 6.704 37,799 -0.01(-0.08%)
Feb 26, 2016 6.720 6.746 6.672 6.709 42,083 -0.02(-0.32%)
Feb 25, 2016 6.746 6.752 6.728 6.730 37,463 -0.01(-0.16%)
Feb 24, 2016 6.693 6.746 6.693 6.741 59,373 +0.03(+0.48%)
Feb 23, 2016 6.688 6.714 6.655 6.709 64,285 +0.01(+0.08%)
Feb 22, 2016 6.698 6.709 6.682 6.704 126,030 +0.02(+0.24%)
Feb 19, 2016 6.672 6.688 6.672 6.688 39,408 +0.00(+0.00%)
Feb 18, 2016 6.704 6.704 6.661 6.688 78,062 +0.00(+0.00%)
Feb 17, 2016 6.672 6.688 6.666 6.688 82,825 +0.02(+0.26%)
Feb 16, 2016 6.666 6.670 6.611 6.670 35,552 +0.01(+0.14%)
Feb 12, 2016 6.650 6.661 6.661 6.661 85,606 +0.01(+0.08%)
Feb 11, 2016 6.720 6.748 6.655 6.655 36,838 -0.05(-0.76%)
Feb 10, 2016 6.714 6.738 6.706 6.706 33,734 -0.03(-0.44%)
Feb 09, 2016 6.698 6.736 6.682 6.736 18,839 +0.02(+0.24%)
Feb 08, 2016 6.714 6.730 6.698 6.720 45,162 +0.02(+0.32%)
Feb 05, 2016 6.661 6.709 6.650 6.698 53,769 +0.02(+0.24%)
Feb 04, 2016 6.682 6.684 6.645 6.682 30,644 +0.01(+0.16%)
Feb 03, 2016 6.677 6.677 6.591 6.672 32,769 +0.04(+0.56%)
Feb 02, 2016 6.645 6.682 6.613 6.634 67,225 -0.05(-0.72%)
Feb 01, 2016 6.655 6.682 6.655 6.682 25,810 -0.01(-0.08%)
Jan 29, 2016 6.655 6.688 6.655 6.688 43,365 +0.02(+0.24%)
Jan 28, 2016 6.602 6.672 6.570 6.672 108,546 +0.06(+0.93%)
Jan 27, 2016 6.490 6.618 6.490 6.610 69,324 +0.08(+1.19%)
Jan 26, 2016 6.474 6.532 6.474 6.532 29,009 +0.06(+0.91%)
Jan 25, 2016 6.441 6.511 6.437 6.474 72,610 +0.04(+0.67%)
Jan 22, 2016 6.356 6.441 6.329 6.431 79,907 +0.08(+1.26%)
Jan 21, 2016 6.343 6.356 6.302 6.351 60,756 +0.05(+0.76%)
Jan 20, 2016 6.474 6.484 6.297 6.302 77,242 -0.19(-2.89%)
Jan 19, 2016 6.591 6.591 6.490 6.490 32,091 -0.04(-0.66%)
Jan 15, 2016 6.511 6.532 6.532 6.532 51,588 +0.04(+0.66%)
Jan 14, 2016 6.570 6.586 6.463 6.490 126,338 -0.10(-1.46%)
Jan 13, 2016 6.666 6.682 6.570 6.586 95,071 -0.06(-0.89%)
Jan 12, 2016 6.688 6.688 6.591 6.645 62,319 -0.01(-0.08%)
Jan 11, 2016 6.672 6.672 6.629 6.650 53,487 -0.04(-0.56%)
Jan 08, 2016 6.741 6.768 6.685 6.688 55,780 -0.06(-0.87%)
Jan 07, 2016 6.741 6.815 6.725 6.746 46,412 -0.02(-0.32%)
Jan 06, 2016 6.773 6.795 6.741 6.768 58,922 +0.02(+0.32%)
Jan 05, 2016 6.709 6.746 6.709 6.746 44,029 +0.05(+0.72%)
Jan 04, 2016 6.672 6.704 6.650 6.698 52,315 -0.03(-0.40%)
Dec 31, 2015 6.720 6.725 6.725 6.725 77,756 +0.02(+0.32%)
Dec 30, 2015 6.672 6.704 6.634 6.704 65,543 +0.04(+0.64%)
Dec 29, 2015 6.650 6.661 6.618 6.661 42,223 +0.01(+0.16%)
Dec 28, 2015 6.623 6.661 6.607 6.650 19,201 +0.05(+0.73%)
Dec 24, 2015 6.607 6.602 6.602 6.602 16,261 +0.01(+0.09%)
Dec 23, 2015 6.554 6.618 6.554 6.596 39,438 +0.03(+0.48%)
Dec 22, 2015 6.565 6.591 6.538 6.565 92,116 +0.01(+0.17%)
Dec 21, 2015 6.602 6.607 6.553 6.553 40,481 -0.15(-2.17%)
Dec 18, 2015 6.677 6.709 6.644 6.698 93,221 +0.05(+0.72%)
Dec 17, 2015 6.597 6.688 6.597 6.650 96,322 +0.03(+0.40%)
Dec 16, 2015 6.581 6.650 6.581 6.623 75,231 +0.04(+0.65%)
Dec 15, 2015 6.586 6.655 6.581 6.581 59,233 -0.01(-0.08%)
Dec 14, 2015 6.581 6.597 6.581 6.586 34,990 -0.03(-0.49%)
Dec 11, 2015 6.640 6.645 6.586 6.618 101,711 -0.03(-0.40%)
Dec 10, 2015 6.639 6.682 6.597 6.645 65,956 -0.01(-0.16%)
Dec 09, 2015 6.655 6.677 6.607 6.655 15,771 +0.13(+2.05%)
Dec 08, 2015 6.454 6.532 6.451 6.522 61,509 +0.08(+1.22%)
Dec 07, 2015 6.449 6.451 6.428 6.443 23,510 -0.02(-0.32%)
Dec 04, 2015 6.391 6.469 6.391 6.464 56,661 +0.05(+0.82%)
Dec 03, 2015 6.464 6.490 6.386 6.412 115,796 -0.06(-0.89%)
Dec 02, 2015 6.480 6.501 6.443 6.469 56,420 -0.05(-0.71%)
Dec 01, 2015 6.496 6.516 6.464 6.516 23,659 -0.02(-0.25%)
Nov 30, 2015 6.438 6.532 6.438 6.532 66,042 +0.08(+1.21%)
Nov 27, 2015 6.469 6.490 6.454 6.454 6,781 -0.03(-0.40%)
Nov 25, 2015 6.469 6.480 6.480 6.480 25,642 -0.01(-0.16%)
Nov 24, 2015 6.506 6.506 6.443 6.490 29,867 -0.02(-0.24%)
Nov 23, 2015 6.464 6.527 6.443 6.506 69,257 +0.04(+0.65%)
Nov 20, 2015 6.428 6.475 6.422 6.464 24,008 -0.01(-0.08%)
Nov 19, 2015 6.438 6.469 6.422 6.469 35,179 +0.00(+0.00%)
Nov 18, 2015 6.480 6.483 6.402 6.469 56,432 -0.04(-0.56%)
Nov 17, 2015 6.475 6.506 6.475 6.506 27,358 +0.05(+0.73%)
Nov 16, 2015 6.475 6.511 6.459 6.459 55,226 -0.04(-0.56%)
Nov 13, 2015 6.459 6.522 6.459 6.496 88,688 +0.02(+0.32%)
Nov 12, 2015 6.375 6.475 6.375 6.475 36,609 +0.08(+1.31%)
Nov 11, 2015 6.396 6.396 6.349 6.391 28,621 +0.00(+0.05%)
Nov 10, 2015 6.349 6.402 6.325 6.388 48,372 +0.04(+0.69%)
Nov 09, 2015 6.334 6.354 6.323 6.344 56,078 +0.00(+0.00%)
Nov 06, 2015 6.454 6.454 6.334 6.344 48,592 -0.14(-2.10%)
Nov 05, 2015 6.433 6.527 6.433 6.480 67,018 +0.04(+0.57%)
Nov 04, 2015 6.490 6.490 6.417 6.443 23,072 -0.07(-1.04%)
Nov 03, 2015 6.548 6.569 6.496 6.511 51,933 -0.06(-0.89%)
Nov 02, 2015 6.564 6.590 6.558 6.570 30,740 +0.00(+0.01%)
Oct 30, 2015 6.579 6.584 6.558 6.569 19,072 -0.01(-0.16%)
Oct 29, 2015 6.626 6.631 6.579 6.579 15,848 -0.08(-1.18%)
Oct 28, 2015 6.668 6.694 6.647 6.658 40,271 -0.04(-0.53%)
Oct 27, 2015 6.694 6.710 6.684 6.693 17,126 +0.00(+0.07%)
Oct 26, 2015 6.694 6.710 6.689 6.689 31,689 -0.01(-0.16%)
Oct 23, 2015 6.731 6.741 6.684 6.699 37,858 -0.05(-0.70%)
Oct 22, 2015 6.773 6.788 6.736 6.746 21,019 -0.01(-0.15%)
Oct 21, 2015 6.741 6.757 6.705 6.757 35,087 +0.02(+0.31%)
Oct 20, 2015 6.699 6.752 6.699 6.736 93,372 +0.04(+0.62%)
Oct 19, 2015 6.668 6.720 6.668 6.694 73,945 +0.03(+0.39%)
Oct 16, 2015 6.642 6.694 6.642 6.668 231,402 -0.02(-0.23%)
Oct 15, 2015 6.600 6.684 6.595 6.684 106,827 +0.06(+0.87%)
Oct 14, 2015 6.590 6.647 6.590 6.626 26,669 +0.04(+0.56%)
Oct 13, 2015 6.574 6.637 6.574 6.590 34,266 -0.03(-0.39%)
Oct 12, 2015 6.569 6.616 6.569 6.616 49,822 +0.04(+0.64%)
Oct 09, 2015 6.553 6.600 6.553 6.574 29,990 +0.02(+0.24%)
Oct 08, 2015 6.506 6.595 6.506 6.558 72,056 +0.03(+0.40%)
Oct 07, 2015 6.532 6.564 6.532 6.532 112,828 -0.02(-0.24%)
Oct 06, 2015 6.531 6.564 6.503 6.548 111,071 +0.03(+0.40%)
Oct 05, 2015 6.496 6.543 6.496 6.522 76,152 +0.01(+0.16%)
Oct 02, 2015 6.454 6.532 6.438 6.511 48,594 +0.06(+0.89%)
Oct 01, 2015 6.412 6.480 6.412 6.454 84,093 +0.07(+1.15%)
Sep 30, 2015 6.443 6.454 6.375 6.381 71,827 -0.05(-0.81%)
Sep 29, 2015 6.407 6.443 6.391 6.433 53,852 +0.03(+0.41%)
Sep 28, 2015 6.480 6.480 6.396 6.407 59,786 -0.09(-1.45%)
Sep 25, 2015 6.480 6.506 6.469 6.501 31,348 +0.05(+0.73%)
Sep 24, 2015 6.459 6.464 6.417 6.454 15,458 -0.01(-0.08%)
Sep 23, 2015 6.485 6.485 6.425 6.459 10,654 +0.01(+0.08%)
Sep 22, 2015 6.391 6.455 6.391 6.454 24,628 +0.02(+0.32%)
Sep 21, 2015 6.428 6.454 6.409 6.433 68,864 +0.04(+0.57%)
Sep 18, 2015 6.366 6.468 6.361 6.396 91,504 +0.01(+0.08%)
Sep 17, 2015 6.340 6.446 6.304 6.391 58,325 +0.02(+0.24%)
Sep 16, 2015 6.320 6.396 6.320 6.376 31,975 +0.05(+0.81%)
Sep 15, 2015 6.320 6.376 6.320 6.325 93,580 +0.01(+0.08%)
Sep 14, 2015 6.345 6.361 6.320 6.320 23,722 +0.00(+0.00%)
Sep 11, 2015 6.320 6.354 6.284 6.320 20,943 +0.00(+0.00%)
Sep 10, 2015 6.294 6.345 6.294 6.320 41,018 +0.02(+0.24%)
Sep 09, 2015 6.304 6.352 6.279 6.304 72,494 +0.00(+0.00%)
Sep 08, 2015 6.299 6.320 6.264 6.304 83,372 -0.03(-0.51%)
Sep 04, 2015 6.274 6.337 6.337 6.337 97,163 +0.04(+0.59%)
Sep 03, 2015 6.289 6.316 6.284 6.299 69,818 -0.01(-0.08%)
Sep 02, 2015 6.345 6.357 6.276 6.304 107,790 -0.09(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.