Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	12.13	12.38	11.90	12.35	1,733,447	+0.33(+2.75%)
Aug 29, 2024	12.19	12.19	11.86	12.02	1,959,631	-0.15(-1.23%)
Aug 28, 2024	12.30	12.41	11.95	12.17	1,533,013	-0.13(-1.06%)
Aug 27, 2024	12.01	12.34	11.93	12.30	1,756,068	+0.08(+0.65%)
Aug 26, 2024	12.41	12.49	12.16	12.22	2,033,331	-0.04(-0.33%)
Aug 23, 2024	11.70	12.31	11.65	12.26	2,211,336	+0.68(+5.87%)
Aug 22, 2024	11.40	11.58	11.32	11.58	1,183,007	+0.21(+1.85%)
Aug 21, 2024	11.29	11.42	11.09	11.37	1,057,975	+0.10(+0.89%)
Aug 20, 2024	11.26	11.35	11.11	11.27	810,980	+0.01(+0.09%)
Aug 19, 2024	11.01	11.27	11.01	11.26	889,202	+0.23(+2.09%)
Aug 16, 2024	11.05	11.15	10.88	11.03	1,610,777	-0.04(-0.36%)
Aug 15, 2024	11.17	11.23	10.92	11.07	1,025,236	-0.11(-0.98%)
Aug 14, 2024	11.09	11.33	10.99	11.18	1,025,442	+0.14(+1.27%)
Aug 13, 2024	11.02	11.10	10.85	11.04	924,747	+0.20(+1.85%)
Aug 12, 2024	10.99	10.99	10.60	10.84	1,336,643	-0.20(-1.81%)
Aug 09, 2024	10.97	11.12	10.65	11.04	797,479	+0.16(+1.47%)
Aug 08, 2024	10.61	10.91	10.46	10.88	971,369	+0.27(+2.54%)
Aug 07, 2024	11.02	11.38	10.57	10.61	2,385,489	-0.26(-2.39%)
Aug 06, 2024	10.24	11.16	10.09	10.87	2,200,890	+0.67(+6.57%)
Aug 05, 2024	10.65	11.16	10.13	10.20	3,655,201	-0.97(-8.68%)
Aug 02, 2024	11.16	11.51	10.87	11.17	3,121,384	+0.03(+0.27%)
Aug 01, 2024	10.87	11.19	10.80	11.14	3,052,173	+0.51(+4.80%)
Jul 31, 2024	10.75	11.00	10.54	10.63	2,468,665	-0.08(-0.75%)
Jul 30, 2024	10.63	10.79	10.50	10.71	1,857,063	+0.20(+1.90%)
Jul 29, 2024	10.32	10.61	10.08	10.51	1,566,384	+0.20(+1.94%)
Jul 26, 2024	9.920	10.41	9.910	10.31	1,632,926	+0.47(+4.78%)
Jul 25, 2024	10.14	10.47	9.765	9.840	2,607,683	-0.18(-1.80%)
Jul 24, 2024	10.33	10.63	9.960	10.02	1,753,541	-0.42(-4.02%)
Jul 23, 2024	10.45	10.65	10.29	10.44	1,376,952	-0.04(-0.38%)
Jul 22, 2024	10.25	10.52	10.06	10.48	1,315,047	+0.29(+2.85%)
Jul 19, 2024	10.23	10.32	10.05	10.19	1,183,460	-0.07(-0.68%)
Jul 18, 2024	10.33	10.84	10.15	10.26	1,873,223	-0.24(-2.29%)
Jul 17, 2024	10.16	10.68	10.16	10.50	2,575,308	+0.24(+2.34%)
Jul 16, 2024	10.13	10.26	9.920	10.26	1,462,787	+0.31(+3.12%)
Jul 15, 2024	9.920	10.000	9.720	9.950	1,120,164	+0.11(+1.12%)
Jul 12, 2024	9.810	10.01	9.729	9.840	1,840,376	+0.20(+2.07%)
Jul 11, 2024	9.300	9.755	9.280	9.640	2,166,015	+0.74(+8.31%)
Jul 10, 2024	8.840	8.921	8.640	8.900	539,722	+0.16(+1.83%)
Jul 09, 2024	8.740	8.820	8.470	8.740	898,391	+0.02(+0.23%)
Jul 08, 2024	8.670	8.770	8.610	8.720	528,966	+0.04(+0.46%)
Jul 05, 2024	8.640	8.700	8.473	8.680	437,278	+0.09(+1.05%)
Jul 03, 2024	8.690	8.770	8.565	8.590	354,051	-0.04(-0.46%)
Jul 02, 2024	8.500	8.680	8.470	8.630	405,123	+0.12(+1.41%)
Jul 01, 2024	8.700	8.790	8.355	8.510	692,906	-0.27(-3.08%)
Jun 28, 2024	8.740	8.880	8.570	8.780	490,394	+0.19(+2.21%)
Jun 27, 2024	8.430	8.610	8.330	8.590	584,256	+0.25(+3.00%)
Jun 26, 2024	8.250	8.430	8.205	8.340	288,174	-0.06(-0.71%)
Jun 25, 2024	8.730	8.730	8.270	8.400	764,295	-0.35(-4.04%)
Jun 24, 2024	8.585	9.041	8.536	8.754	557,961	+0.16(+1.85%)
Jun 21, 2024	8.625	8.625	8.387	8.595	508,263	+0.06(+0.70%)
Jun 20, 2024	8.556	8.596	8.437	8.536	473,319	-0.07(-0.81%)
Jun 18, 2024	8.516	8.704	8.516	8.605	602,830	+0.11(+1.28%)
Jun 17, 2024	8.506	8.635	8.348	8.496	700,534	-0.15(-1.72%)
Jun 14, 2024	8.536	8.724	8.427	8.645	511,030	+0.01(+0.11%)
Jun 13, 2024	8.615	8.724	8.447	8.635	477,962	+0.12(+1.40%)
Jun 12, 2024	8.833	8.987	8.491	8.516	1,198,344	+0.16(+1.90%)
Jun 11, 2024	8.338	8.466	8.258	8.357	409,804	-0.06(-0.71%)
Jun 10, 2024	8.189	8.506	8.090	8.417	488,048	+0.11(+1.31%)
Jun 07, 2024	8.189	8.360	8.090	8.308	549,633	-0.21(-2.44%)
Jun 06, 2024	8.377	8.534	8.239	8.516	670,234	+0.04(+0.47%)
Jun 05, 2024	8.526	8.536	8.328	8.476	822,536	-0.05(-0.58%)
Jun 04, 2024	8.229	8.615	8.219	8.526	869,704	+0.26(+3.12%)
Jun 03, 2024	8.466	8.466	8.145	8.268	785,167	-0.09(-1.07%)
May 31, 2024	8.070	8.377	7.941	8.357	997,986	+0.44(+5.51%)
May 30, 2024	7.753	7.931	7.713	7.921	752,692	+0.35(+4.58%)
May 29, 2024	7.604	7.634	7.485	7.574	656,023	-0.24(-3.05%)
May 28, 2024	8.110	8.160	7.782	7.812	595,953	-0.14(-1.75%)
May 24, 2024	8.110	8.110	7.931	7.951	669,262	-0.02(-0.25%)
May 23, 2024	8.516	8.516	7.941	7.971	1,294,560	-0.56(-6.51%)
May 22, 2024	8.704	8.783	8.442	8.526	819,419	-0.22(-2.49%)
May 21, 2024	8.714	8.794	8.645	8.744	556,651	+0.00(+0.00%)
May 20, 2024	8.913	8.952	8.729	8.744	538,810	-0.18(-2.00%)
May 17, 2024	8.962	9.000	8.835	8.923	668,769	-0.03(-0.33%)
May 16, 2024	9.051	9.108	8.913	8.952	819,338	-0.05(-0.55%)
May 15, 2024	8.942	9.071	8.882	9.002	1,353,846	+0.46(+5.34%)
May 14, 2024	8.476	8.685	8.437	8.546	1,256,011	+0.17(+2.01%)
May 13, 2024	8.407	8.536	8.248	8.377	1,034,014	+0.07(+0.84%)
May 10, 2024	8.437	8.476	8.238	8.308	892,159	-0.11(-1.30%)
May 09, 2024	8.169	8.432	8.129	8.417	1,465,489	+0.55(+6.93%)
May 08, 2024	7.941	7.951	7.812	7.872	1,129,863	-0.24(-2.93%)
May 07, 2024	7.961	8.146	7.941	8.110	1,281,560	+0.26(+3.28%)
May 06, 2024	8.030	8.050	7.733	7.852	1,159,276	+0.00(+0.00%)
May 03, 2024	8.040	8.179	7.792	7.852	2,063,868	+0.19(+2.46%)
May 02, 2024	7.594	7.694	7.307	7.663	1,773,341	+0.30(+4.04%)
May 01, 2024	7.316	7.743	7.277	7.366	1,750,080	+0.03(+0.41%)
Apr 30, 2024	7.545	7.708	7.336	7.336	1,436,754	-0.44(-5.61%)
Apr 29, 2024	7.683	7.832	7.634	7.773	898,821	+0.24(+3.16%)
Apr 26, 2024	7.535	7.753	7.485	7.535	859,487	+0.01(+0.13%)
Apr 25, 2024	7.445	7.564	7.267	7.525	880,376	-0.12(-1.56%)
Apr 24, 2024	7.475	7.688	7.346	7.644	1,339,247	+0.07(+0.92%)
Apr 23, 2024	7.426	7.644	7.358	7.574	1,050,000	+0.22(+2.96%)
Apr 22, 2024	7.267	7.425	7.138	7.356	1,001,272	+0.16(+2.20%)
Apr 19, 2024	7.138	7.297	7.108	7.198	782,225	+0.09(+1.26%)
Apr 18, 2024	7.227	7.240	7.009	7.108	965,013	-0.03(-0.42%)
Apr 17, 2024	7.237	7.336	7.118	7.138	1,516,855	-0.17(-2.31%)
Apr 16, 2024	7.564	7.574	7.227	7.307	1,360,559	-0.36(-4.66%)
Apr 15, 2024	8.298	8.298	7.500	7.663	1,382,620	-0.41(-5.04%)
Apr 12, 2024	8.229	8.258	7.986	8.070	1,045,952	-0.28(-3.33%)
Apr 11, 2024	8.427	8.526	8.129	8.348	1,151,851	+0.01(+0.12%)
Apr 10, 2024	8.813	8.813	8.149	8.338	2,393,636	-1.16(-12.21%)
Apr 09, 2024	9.279	9.498	9.198	9.498	607,680	+0.34(+3.68%)
Apr 08, 2024	8.972	9.173	8.950	9.160	577,136	+0.23(+2.55%)
Apr 05, 2024	8.724	8.992	8.625	8.932	702,546	+0.16(+1.81%)
Apr 04, 2024	9.210	9.339	8.695	8.774	851,251	-0.20(-2.21%)
Apr 03, 2024	8.932	9.027	8.794	8.972	765,799	-0.01(-0.11%)
Apr 02, 2024	9.081	9.095	8.873	8.982	979,463	-0.31(-3.31%)
Apr 01, 2024	9.874	9.874	9.245	9.289	975,288	-0.53(-5.35%)
Mar 28, 2024	9.676	9.825	9.825	9.815	671,935	+0.22(+2.27%)
Mar 27, 2024	9.170	9.607	9.160	9.597	929,007	+0.65(+7.32%)
Mar 26, 2024	9.111	9.123	8.942	8.942	601,090	-0.13(-1.42%)
Mar 25, 2024	9.200	9.294	9.041	9.071	659,270	-0.12(-1.29%)
Mar 22, 2024	9.527	9.580	9.151	9.190	642,712	-0.34(-3.54%)
Mar 21, 2024	9.537	9.676	9.349	9.527	749,242	+0.12(+1.26%)
Mar 20, 2024	9.061	9.483	8.962	9.408	986,347	+0.12(+1.28%)
Mar 19, 2024	9.299	9.398	9.116	9.289	555,089	-0.02(-0.20%)
Mar 18, 2024	9.387	9.476	9.269	9.308	698,960	-0.01(-0.11%)
Mar 15, 2024	9.071	9.362	9.052	9.318	727,461	-0.01(-0.11%)
Mar 14, 2024	9.683	9.683	9.066	9.328	1,270,547	-0.43(-4.45%)
Mar 13, 2024	9.891	10.05	9.654	9.762	632,063	-0.16(-1.59%)
Mar 12, 2024	9.960	10.06	9.683	9.920	820,575	-0.11(-1.08%)
Mar 11, 2024	10.12	10.30	9.876	10.03	569,091	-0.14(-1.36%)
Mar 08, 2024	10.02	10.25	9.999	10.17	686,926	+0.32(+3.21%)
Mar 07, 2024	10.02	10.06	9.677	9.851	501,143	+0.01(+0.10%)
Mar 06, 2024	9.881	9.940	9.693	9.841	619,945	+0.15(+1.53%)
Mar 05, 2024	10.02	10.15	9.565	9.693	840,522	-0.37(-3.63%)
Mar 04, 2024	9.703	10.10	9.466	10.06	786,449	+0.32(+3.24%)
Mar 01, 2024	9.377	9.772	9.052	9.743	682,240	+0.33(+3.46%)
Feb 29, 2024	9.387	9.594	9.328	9.417	1,007,643	+0.18(+1.92%)
Feb 28, 2024	8.726	9.333	8.716	9.239	749,100	+0.35(+3.88%)
Feb 27, 2024	9.002	9.121	8.795	8.894	1,010,658	+0.03(+0.33%)
Feb 26, 2024	9.170	9.250	8.829	8.864	855,494	-0.33(-3.54%)
Feb 23, 2024	9.180	9.327	9.101	9.190	442,064	+0.03(+0.32%)
Feb 22, 2024	9.209	9.298	9.071	9.160	558,501	+0.06(+0.65%)
Feb 21, 2024	8.933	9.121	8.884	9.101	515,996	+0.19(+2.10%)
Feb 20, 2024	8.834	9.032	8.677	8.913	620,839	-0.02(-0.22%)
Feb 16, 2024	8.884	9.076	8.736	8.933	879,049	-0.29(-3.10%)
Feb 15, 2024	8.785	9.259	8.785	9.219	954,289	+0.58(+6.74%)
Feb 14, 2024	8.568	8.765	8.410	8.637	882,775	+0.18(+2.10%)
Feb 13, 2024	8.449	8.459	8.094	8.459	993,640	-0.49(-5.51%)
Feb 12, 2024	9.071	9.209	8.892	8.953	1,046,503	-0.09(-0.98%)
Feb 09, 2024	9.012	9.050	8.716	9.042	622,689	+0.08(+0.88%)
Feb 08, 2024	8.726	9.028	8.716	8.963	556,156	+0.13(+1.45%)
Feb 07, 2024	8.923	8.974	8.676	8.834	567,914	-0.02(-0.22%)
Feb 06, 2024	8.519	8.884	8.420	8.854	693,522	+0.39(+4.67%)
Feb 05, 2024	8.667	8.686	8.382	8.459	1,136,862	-0.54(-6.03%)
Feb 02, 2024	9.081	9.190	8.528	9.002	2,226,210	-0.38(-4.00%)
Feb 01, 2024	8.834	9.377	8.736	9.377	1,282,821	+0.48(+5.44%)
Jan 31, 2024	9.170	9.437	8.839	8.894	2,164,664	-0.24(-2.59%)
Jan 30, 2024	9.209	9.343	9.052	9.131	772,081	-0.23(-2.43%)
Jan 29, 2024	9.170	9.402	9.101	9.358	1,079,817	+0.17(+1.83%)
Jan 26, 2024	9.358	9.387	9.111	9.190	493,850	-0.12(-1.27%)
Jan 25, 2024	9.239	9.407	9.168	9.308	713,543	+0.36(+3.97%)
Jan 24, 2024	9.555	9.624	8.924	8.953	1,312,938	-0.38(-4.12%)
Jan 23, 2024	9.614	9.683	9.229	9.338	758,915	-0.16(-1.66%)
Jan 22, 2024	9.466	9.792	9.379	9.496	914,183	+0.14(+1.48%)
Jan 19, 2024	9.209	9.456	8.953	9.358	1,000,289	+0.26(+2.82%)
Jan 18, 2024	9.328	9.387	8.923	9.101	1,029,670	-0.17(-1.81%)
Jan 17, 2024	9.456	9.802	8.983	9.269	1,873,512	-0.57(-5.82%)
Jan 16, 2024	9.871	10.02	9.738	9.841	831,095	-0.17(-1.68%)
Jan 12, 2024	10.09	10.17	9.850	10.01	899,889	+0.22(+2.22%)
Jan 11, 2024	9.940	10.01	9.673	9.792	1,072,756	-0.32(-3.12%)
Jan 10, 2024	10.14	10.24	9.994	10.11	462,224	+0.04(+0.39%)
Jan 09, 2024	10.02	10.20	9.841	10.07	712,492	-0.22(-2.11%)
Jan 08, 2024	9.831	10.30	9.782	10.29	637,977	+0.43(+4.41%)
Jan 05, 2024	9.772	10.13	9.594	9.851	971,420	-0.08(-0.80%)
Jan 04, 2024	9.920	10.16	9.831	9.930	1,177,447	-0.07(-0.69%)
Jan 03, 2024	10.57	10.57	9.960	9.999	1,471,074	-0.77(-7.15%)
Jan 02, 2024	10.36	10.80	10.28	10.77	1,098,143	+0.29(+2.73%)
Dec 29, 2023	10.68	10.78	10.47	10.48	719,299	-0.37(-3.37%)
Dec 28, 2023	10.63	10.86	10.59	10.85	462,405	+0.18(+1.66%)
Dec 27, 2023	10.54	10.70	10.42	10.67	992,980	+0.16(+1.50%)
Dec 26, 2023	10.31	10.57	10.25	10.51	685,221	+0.24(+2.31%)
Dec 22, 2023	10.28	10.49	10.13	10.28	779,625	+0.14(+1.36%)
Dec 21, 2023	10.17	10.25	9.851	10.14	832,779	+0.22(+2.19%)
Dec 20, 2023	10.31	10.51	9.905	9.920	1,105,773	-0.40(-3.89%)
Dec 19, 2023	10.26	10.39	10.19	10.32	809,773	+0.22(+2.13%)
Dec 18, 2023	10.29	10.36	10.06	10.11	873,970	-0.07(-0.67%)
Dec 15, 2023	10.51	10.51	9.925	10.18	1,580,908	-0.42(-3.98%)
Dec 14, 2023	10.35	10.78	10.29	10.60	2,632,157	+0.82(+8.43%)
Dec 13, 2023	8.842	9.861	8.764	9.773	1,669,378	+0.96(+10.90%)
Dec 12, 2023	8.842	8.892	8.670	8.812	480,024	-0.02(-0.22%)
Dec 11, 2023	8.714	8.873	8.616	8.832	695,211	+0.08(+0.90%)
Dec 08, 2023	8.773	8.832	8.464	8.754	812,697	-0.06(-0.67%)
Dec 07, 2023	8.793	8.920	8.685	8.812	547,010	+0.03(+0.33%)
Dec 06, 2023	8.999	9.137	8.763	8.783	639,096	-0.08(-0.88%)
Dec 05, 2023	8.891	8.901	8.705	8.861	866,364	-0.15(-1.63%)
Dec 04, 2023	8.695	9.009	8.665	9.009	1,424,934	+0.17(+1.88%)
Dec 01, 2023	8.313	8.866	8.234	8.842	1,175,743	+0.51(+6.12%)
Nov 30, 2023	8.136	8.342	8.028	8.332	828,647	+0.21(+2.53%)
Nov 29, 2023	8.146	8.322	8.107	8.126	1,023,266	+0.19(+2.35%)
Nov 28, 2023	7.764	7.979	7.666	7.940	658,159	+0.12(+1.50%)
Nov 27, 2023	7.764	7.960	7.666	7.822	668,688	+0.09(+1.14%)
Nov 24, 2023	7.621	7.744	7.499	7.734	397,665	+0.08(+1.02%)
Nov 22, 2023	7.754	7.842	7.576	7.656	870,486	+0.06(+0.77%)
Nov 21, 2023	7.656	7.685	7.538	7.597	630,701	-0.11(-1.40%)
Nov 20, 2023	7.528	7.715	7.332	7.705	776,292	+0.17(+2.21%)
Nov 17, 2023	7.705	7.764	7.451	7.538	655,655	-0.05(-0.65%)
Nov 16, 2023	7.607	7.695	7.509	7.587	1,006,411	+0.02(+0.26%)
Nov 15, 2023	7.548	7.781	7.489	7.568	1,094,944	+0.03(+0.39%)
Nov 14, 2023	7.126	7.705	7.097	7.538	2,645,380	+1.04(+15.99%)
Nov 13, 2023	6.568	6.568	6.372	6.499	610,358	-0.15(-2.21%)
Nov 10, 2023	6.548	6.680	6.401	6.646	928,012	+0.20(+3.04%)
Nov 09, 2023	6.832	6.832	6.411	6.450	946,752	-0.31(-4.64%)
Nov 08, 2023	6.744	6.808	6.656	6.764	986,057	+0.12(+1.77%)
Nov 07, 2023	6.774	6.832	6.619	6.646	1,047,951	-0.19(-2.73%)
Nov 06, 2023	7.077	7.087	6.710	6.832	2,133,193	-0.29(-4.13%)
Nov 03, 2023	7.009	7.401	6.960	7.126	1,899,269	+0.48(+7.23%)
Nov 02, 2023	6.391	6.729	6.352	6.646	1,975,504	+0.54(+8.83%)
Nov 01, 2023	6.038	6.117	5.900	6.107	2,013,966	+0.12(+1.96%)
Oct 31, 2023	5.784	6.019	5.646	5.989	1,784,259	+0.34(+6.08%)
Oct 30, 2023	5.715	5.798	5.426	5.646	1,113,058	+0.04(+0.70%)
Oct 27, 2023	5.911	5.931	5.548	5.607	1,335,680	-0.28(-4.83%)
Oct 26, 2023	5.587	6.010	5.587	5.891	1,699,231	+0.34(+6.18%)
Oct 25, 2023	5.764	5.793	5.499	5.548	1,184,987	-0.35(-5.98%)
Oct 24, 2023	5.784	5.960	5.764	5.901	859,021	+0.21(+3.61%)
Oct 23, 2023	5.734	5.950	5.651	5.695	1,588,305	-0.18(-3.01%)
Oct 20, 2023	6.029	6.117	5.852	5.872	1,453,585	-0.10(-1.64%)
Oct 19, 2023	6.274	6.411	5.939	5.970	1,744,662	-0.48(-7.45%)
Oct 18, 2023	6.764	6.823	6.430	6.450	696,629	-0.45(-6.53%)
Oct 17, 2023	6.862	7.167	6.744	6.901	1,224,905	-0.11(-1.54%)
Oct 16, 2023	6.911	7.063	6.705	7.009	802,259	+0.22(+3.17%)
Oct 13, 2023	6.930	6.970	6.704	6.793	846,630	-0.01(-0.14%)
Oct 12, 2023	7.077	7.077	6.705	6.803	933,746	-0.29(-4.14%)
Oct 11, 2023	6.783	7.107	6.783	7.097	959,007	+0.40(+6.00%)
Oct 10, 2023	6.587	6.862	6.489	6.695	867,782	+0.08(+1.19%)
Oct 09, 2023	6.274	6.666	6.244	6.617	629,292	+0.25(+3.85%)
Oct 06, 2023	6.156	6.489	5.960	6.372	1,210,656	+0.08(+1.25%)
Oct 05, 2023	6.166	6.323	6.077	6.293	685,925	+0.13(+2.07%)
Oct 04, 2023	6.078	6.195	5.867	6.166	1,027,787	+0.19(+3.11%)
Oct 03, 2023	6.225	6.313	5.935	5.980	1,166,029	-0.37(-5.86%)
Oct 02, 2023	6.646	6.710	6.210	6.352	866,650	-0.36(-5.40%)
Sep 29, 2023	6.872	6.979	6.597	6.715	714,644	+0.08(+1.18%)
Sep 28, 2023	6.529	6.695	6.479	6.636	617,926	+0.18(+2.73%)
Sep 27, 2023	6.715	6.775	6.354	6.460	888,405	-0.16(-2.37%)
Sep 26, 2023	6.881	6.901	6.548	6.617	1,030,106	-0.35(-5.06%)
Sep 25, 2023	6.911	6.999	6.910	6.970	542,354	-0.04(-0.56%)
Sep 22, 2023	7.224	7.313	7.009	7.009	853,348	-0.25(-3.51%)
Sep 21, 2023	7.842	7.862	7.215	7.264	993,411	-0.76(-9.52%)
Sep 20, 2023	8.107	8.293	8.005	8.028	326,008	+0.04(+0.49%)
Sep 19, 2023	8.107	8.175	7.911	7.989	292,947	-0.12(-1.51%)
Sep 18, 2023	8.296	8.352	8.068	8.112	352,450	-0.21(-2.57%)
Sep 15, 2023	8.306	8.424	8.248	8.326	486,856	-0.12(-1.38%)
Sep 14, 2023	8.151	8.472	8.151	8.442	482,404	+0.44(+5.47%)
Sep 13, 2023	8.248	8.248	7.937	8.005	283,964	-0.25(-3.06%)
Sep 12, 2023	8.219	8.278	8.044	8.258	280,978	+0.02(+0.24%)
Sep 11, 2023	8.306	8.332	8.131	8.238	319,544	-0.02(-0.24%)
Sep 08, 2023	8.471	8.471	8.204	8.258	361,654	-0.16(-1.85%)
Sep 07, 2023	8.180	8.510	8.160	8.413	255,826	+0.18(+2.13%)
Sep 06, 2023	8.267	8.326	8.014	8.238	350,668	-0.06(-0.70%)
Sep 05, 2023	8.471	8.520	8.272	8.296	302,201	-0.21(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Real Estate Bull 3X Direxion (NY: DRN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Real Estate Bull 3X Direxion (NY: DRN )

Historical Prices

Sections

Services