Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 135.37 134.89 134.89 134.89 1,345,581 +0.01(+0.01%)
Aug 28, 2014 135.72 135.91 134.12 134.88 1,495,680 -1.12(-0.82%)
Aug 27, 2014 136.14 136.64 135.87 136.00 763,718 -0.16(-0.12%)
Aug 26, 2014 136.83 137.18 136.08 136.17 672,117 -0.46(-0.34%)
Aug 25, 2014 136.94 137.32 136.51 136.63 679,158 +0.30(+0.22%)
Aug 22, 2014 137.49 137.49 135.95 136.33 1,182,033 -0.99(-0.72%)
Aug 21, 2014 137.76 137.80 136.84 137.33 896,050 -0.07(-0.05%)
Aug 20, 2014 136.97 137.70 136.83 137.40 1,618,730 +0.57(+0.42%)
Aug 19, 2014 137.29 137.37 136.74 136.83 1,165,127 -0.38(-0.28%)
Aug 18, 2014 136.18 137.24 136.12 137.21 1,172,320 +1.55(+1.14%)
Aug 15, 2014 136.86 137.04 134.60 135.66 1,174,658 -0.84(-0.61%)
Aug 14, 2014 136.50 136.57 135.63 136.50 579,976 +0.26(+0.19%)
Aug 13, 2014 135.91 136.51 135.84 136.23 682,485 +0.84(+0.62%)
Aug 12, 2014 135.29 136.09 135.01 135.39 543,061 +0.14(+0.10%)
Aug 11, 2014 135.74 135.98 134.75 135.26 867,084 +0.39(+0.29%)
Aug 08, 2014 133.39 134.46 132.83 134.86 904,936 +1.67(+1.25%)
Aug 07, 2014 134.05 135.38 133.09 133.19 1,819,003 +0.50(+0.38%)
Aug 06, 2014 133.02 133.56 132.34 132.69 1,203,771 -1.25(-0.93%)
Aug 05, 2014 134.85 135.50 133.31 133.94 943,605 -1.81(-1.34%)
Aug 04, 2014 134.37 135.98 134.04 135.76 1,572,797 +1.90(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.