Skip to main content

FedEx Corp (NY: FDX )

303.00 +4.83 (+1.62%)
Streaming Delayed Price Updated: 11:15 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 76.17 76.41 75.71 76.11 1,708,910 +0.38(+0.50%)
Aug 30, 2012 76.00 76.13 75.46 75.73 2,085,680 -0.38(-0.50%)
Aug 29, 2012 75.89 76.37 75.73 76.11 1,745,712 -0.32(-0.42%)
Aug 27, 2012 77.46 77.53 76.28 76.44 1,269,011 -0.93(-1.20%)
Aug 24, 2012 76.90 77.63 76.59 77.36 1,091,880 +0.18(+0.24%)
Aug 23, 2012 77.77 77.96 76.83 77.18 1,208,244 -0.59(-0.76%)
Aug 22, 2012 78.18 78.46 77.68 77.77 1,629,426 -0.67(-0.85%)
Aug 21, 2012 78.19 79.15 77.98 78.44 2,238,372 +0.29(+0.37%)
Aug 20, 2012 77.86 78.26 77.58 78.16 2,092,523 -0.02(-0.02%)
Aug 17, 2012 78.06 78.76 77.91 78.17 1,933,507 +0.23(+0.29%)
Aug 16, 2012 77.72 78.27 77.23 77.95 2,228,708 +0.17(+0.21%)
Aug 15, 2012 76.20 77.98 76.08 77.78 2,867,751 +1.71(+2.25%)
Aug 14, 2012 76.37 76.72 75.91 76.07 1,786,101 -0.17(-0.22%)
Aug 13, 2012 76.17 76.73 75.60 76.24 1,535,993 -0.03(-0.03%)
Aug 10, 2012 76.48 76.76 75.77 76.26 2,559,133 -0.75(-0.97%)
Aug 09, 2012 77.56 77.70 76.87 77.01 1,705,598 -0.56(-0.73%)
Aug 08, 2012 77.74 77.76 77.04 77.57 1,549,317 -0.44(-0.57%)
Aug 07, 2012 78.76 78.76 77.64 78.02 1,625,188 -0.26(-0.33%)
Aug 06, 2012 78.46 78.87 78.05 78.28 1,043,757 +0.26(+0.33%)
Aug 03, 2012 77.34 78.35 77.32 78.02 1,869,013 +1.65(+2.16%)
Aug 02, 2012 76.18 76.74 75.60 76.37 2,188,774 -0.81(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.