Skip to main content

Aarons Holdings Company (NY: AAN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 24.49 25.03 24.29 24.76 564,978 +0.01(+0.05%)
Aug 30, 2011 24.78 25.08 24.30 24.75 557,029 -0.19(-0.75%)
Aug 29, 2011 24.49 25.06 24.42 24.94 277,345 +0.71(+2.91%)
Aug 26, 2011 23.46 24.27 23.29 24.23 386,838 +0.67(+2.84%)
Aug 25, 2011 23.82 24.11 23.49 23.56 619,273 -0.11(-0.47%)
Aug 24, 2011 23.52 24.32 23.37 23.67 826,370 +0.06(+0.24%)
Aug 23, 2011 23.02 23.69 22.71 23.62 565,811 +0.73(+3.21%)
Aug 22, 2011 22.36 23.11 22.17 22.88 974,758 +1.08(+4.94%)
Aug 19, 2011 21.43 22.45 21.37 21.80 551,809 +0.03(+0.13%)
Aug 18, 2011 21.98 22.10 21.54 21.78 956,128 -0.72(-3.22%)
Aug 17, 2011 23.53 23.69 22.38 22.50 989,339 -0.88(-3.77%)
Aug 16, 2011 23.77 23.78 23.35 23.38 1,167,054 -0.70(-2.89%)
Aug 15, 2011 24.16 24.23 23.50 24.08 903,350 +0.07(+0.27%)
Aug 12, 2011 22.80 24.25 22.27 24.02 1,292,722 +1.43(+6.34%)
Aug 11, 2011 21.26 22.95 20.88 22.58 620,228 +1.37(+6.48%)
Aug 10, 2011 21.66 22.19 21.21 21.21 1,081,253 -1.12(-5.03%)
Aug 09, 2011 21.37 22.36 20.72 22.33 1,008,187 +1.33(+6.32%)
Aug 08, 2011 21.37 21.85 20.60 21.01 1,360,387 -1.02(-4.64%)
Aug 05, 2011 22.33 22.53 21.48 22.03 730,077 -0.05(-0.21%)
Aug 04, 2011 22.39 22.66 22.05 22.07 864,308 -0.65(-2.86%)
Aug 03, 2011 22.70 22.91 22.22 22.72 802,123 +0.06(+0.29%)
Aug 02, 2011 23.33 23.72 22.64 22.66 486,792 -0.79(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.