Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Aug 30, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Aug 27, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Aug 26, 2004 16.66 16.66 16.66 16.66 680 +0.17(+1.02%)
Aug 25, 2004 16.37 16.56 16.34 16.49 10,208 +0.14(+0.86%)
Aug 24, 2004 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Aug 23, 2004 16.35 16.35 16.35 16.35 226 -0.18(-1.07%)
Aug 20, 2004 15.89 16.53 15.89 16.53 3,970 +0.66(+4.17%)
Aug 19, 2004 15.82 15.87 15.82 15.87 1,701 +0.13(+0.84%)
Aug 18, 2004 15.73 15.74 15.73 15.74 794 +0.13(+0.85%)
Aug 17, 2004 15.87 15.87 15.60 15.60 2,382 -8.47(-35.19%)
Aug 13, 2004 24.43 24.43 24.08 24.08 1,361 -0.34(-1.41%)
Aug 12, 2004 24.60 24.60 24.42 24.42 567 +0.04(+0.18%)
Aug 11, 2004 24.38 24.38 24.38 24.38 0 +0.00(+0.00%)
Aug 10, 2004 24.38 24.38 24.38 24.38 0 +0.00(+0.00%)
Aug 09, 2004 24.38 24.38 24.38 24.38 0 +0.00(+0.00%)
Aug 06, 2004 24.51 24.55 24.16 24.38 2,268 -0.31(-1.25%)
Aug 05, 2004 24.76 24.76 24.68 24.68 453 -0.25(-0.99%)
Aug 04, 2004 24.80 24.93 24.67 24.93 907 -0.04(-0.18%)
Aug 03, 2004 25.07 25.50 24.91 24.98 5,331 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.