Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Aug 30, 2018 0.6900 0.7200 0.6200 0.6200 2,663,103 -0.03(-4.62%)
Aug 29, 2018 0.5700 0.6500 0.5600 0.6500 2,642,558 +0.09(+16.07%)
Aug 28, 2018 0.5400 0.5700 0.5200 0.5600 982,501 +0.02(+3.70%)
Aug 27, 2018 0.5500 0.5500 0.5100 0.5400 820,926 +0.00(+0.00%)
Aug 24, 2018 0.5600 0.5800 0.5400 0.5400 641,544 -0.03(-5.26%)
Aug 23, 2018 0.5900 0.5900 0.5600 0.5700 235,809 -0.01(-1.72%)
Aug 22, 2018 0.6000 0.6000 0.5800 0.5800 450,196 -0.02(-3.33%)
Aug 21, 2018 0.5900 0.6000 0.5800 0.6000 520,960 +0.01(+1.69%)
Aug 20, 2018 0.6200 0.6200 0.5800 0.5900 1,138,541 -0.04(-6.35%)
Aug 17, 2018 0.6300 0.6400 0.6200 0.6300 166,256 -0.02(-3.08%)
Aug 16, 2018 0.6800 0.6800 0.6200 0.6500 806,043 -0.03(-4.41%)
Aug 15, 2018 0.6400 0.6800 0.6400 0.6800 291,352 +0.00(+0.00%)
Aug 14, 2018 0.6500 0.6800 0.6400 0.6800 310,383 +0.03(+4.62%)
Aug 13, 2018 0.6600 0.6700 0.6400 0.6500 315,752 -0.03(-4.41%)
Aug 10, 2018 0.7000 0.7000 0.6600 0.6800 804,200 -0.02(-2.86%)
Aug 09, 2018 0.7000 0.7000 0.6800 0.7000 199,251 +0.00(+0.00%)
Aug 08, 2018 0.6700 0.7100 0.6700 0.7000 863,516 +0.02(+2.94%)
Aug 07, 2018 0.7000 0.7000 0.6600 0.6800 1,152,795 +0.00(+0.00%)
Aug 03, 2018 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 02, 2018 0.6900 0.6900 0.6700 0.6800 360,565 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.