Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.660 1.660 1.600 1.630 969,631 -0.01(-0.61%)
Aug 30, 2017 1.640 1.740 1.600 1.640 5,159,746 +0.14(+9.33%)
Aug 29, 2017 1.380 1.510 1.360 1.500 5,786,854 +0.30(+25.00%)
Aug 28, 2017 1.220 1.230 1.190 1.200 619,067 -0.04(-3.23%)
Aug 25, 2017 1.170 1.240 1.140 1.240 1,283,863 +0.08(+6.90%)
Aug 24, 2017 1.170 1.170 1.130 1.160 1,095,201 -0.03(-2.52%)
Aug 23, 2017 1.230 1.230 1.120 1.190 2,484,730 -0.04(-3.25%)
Aug 22, 2017 1.310 1.320 1.220 1.230 1,183,925 -0.07(-5.38%)
Aug 21, 2017 1.280 1.370 1.250 1.300 1,490,014 +0.04(+3.17%)
Aug 18, 2017 1.190 1.260 1.180 1.260 1,200,123 +0.09(+7.69%)
Aug 17, 2017 1.180 1.210 1.130 1.170 2,261,102 -0.08(-6.40%)
Aug 16, 2017 1.330 1.340 1.140 1.250 2,741,541 -0.12(-8.76%)
Aug 15, 2017 1.280 1.430 1.170 1.370 3,911,298 +0.05(+3.79%)
Aug 14, 2017 1.390 1.410 1.260 1.320 1,647,444 -0.07(-5.04%)
Aug 11, 2017 1.430 1.450 1.340 1.390 1,109,398 -0.08(-5.44%)
Aug 10, 2017 1.490 1.510 1.210 1.470 2,039,198 -0.06(-3.92%)
Aug 09, 2017 1.580 1.590 1.480 1.530 586,198 -0.06(-3.77%)
Aug 08, 2017 1.580 1.600 1.580 1.590 244,468 +0.01(+0.63%)
Aug 04, 2017 1.580 1.580 1.550 1.580 198,657 +0.01(+0.64%)
Aug 03, 2017 1.560 1.570 1.540 1.570 330,994 +0.00(+0.00%)
Aug 02, 2017 1.590 1.590 1.560 1.570 218,553 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.