Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.810 2.820 2.770 2.790 556,434 -0.01(-0.36%)
Aug 30, 2016 2.790 2.820 2.770 2.800 545,267 +0.00(+0.00%)
Aug 29, 2016 2.820 2.840 2.770 2.800 389,303 -0.04(-1.41%)
Aug 26, 2016 2.870 2.890 2.800 2.840 872,739 -0.04(-1.39%)
Aug 25, 2016 2.930 2.930 2.820 2.880 868,741 +0.00(+0.00%)
Aug 24, 2016 2.850 2.990 2.800 2.880 1,686,751 +0.05(+1.77%)
Aug 23, 2016 2.740 2.830 2.720 2.830 659,864 +0.08(+2.91%)
Aug 22, 2016 2.740 2.750 2.660 2.750 1,056,054 +0.00(+0.00%)
Aug 19, 2016 2.830 2.830 2.710 2.750 2,002,686 -0.06(-2.14%)
Aug 18, 2016 2.800 2.850 2.750 2.810 765,394 +0.06(+2.18%)
Aug 17, 2016 2.800 2.810 2.740 2.750 575,429 -0.01(-0.36%)
Aug 16, 2016 2.800 2.850 2.750 2.760 1,023,990 -0.02(-0.72%)
Aug 15, 2016 2.900 2.900 2.690 2.780 2,585,862 -0.09(-3.14%)
Aug 12, 2016 2.990 3.000 2.800 2.870 2,156,998 -0.13(-4.33%)
Aug 11, 2016 3.040 3.050 2.960 3.000 995,383 -0.02(-0.66%)
Aug 10, 2016 3.100 3.100 3.020 3.020 845,086 -0.06(-1.95%)
Aug 09, 2016 3.100 3.150 3.075 3.080 1,639,363 +0.03(+0.98%)
Aug 08, 2016 3.090 3.120 3.050 3.050 429,804 -0.05(-1.61%)
Aug 05, 2016 3.080 3.110 3.070 3.100 902,664 +0.03(+0.98%)
Aug 04, 2016 3.090 3.110 3.070 3.070 358,649 -0.01(-0.32%)
Aug 03, 2016 3.060 3.125 3.060 3.080 1,125,043 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.