Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1200 0.1300 0.1200 0.1200 255,450 -0.01(-4.00%)
Aug 30, 2011 0.1200 0.1300 0.1200 0.1250 115,675 +0.01(+4.17%)
Aug 29, 2011 0.1200 0.1200 0.1200 0.1200 95,000 +0.00(+4.35%)
Aug 26, 2011 0.1100 0.1150 0.1100 0.1150 130,600 +0.00(+0.00%)
Aug 25, 2011 0.1150 0.1150 0.1100 0.1150 79,905 +0.00(+0.00%)
Aug 24, 2011 0.1150 0.1200 0.1150 0.1150 133,300 +0.01(+4.55%)
Aug 23, 2011 0.1100 0.1150 0.1100 0.1100 183,500 +0.00(+0.00%)
Aug 22, 2011 0.1100 0.1150 0.1100 0.1100 140,100 -0.01(-8.33%)
Aug 19, 2011 0.1100 0.1200 0.1050 0.1200 462,625 +0.00(+0.00%)
Aug 18, 2011 0.1200 0.1200 0.1100 0.1200 263,147 +0.00(+0.00%)
Aug 17, 2011 0.1200 0.1200 0.1150 0.1200 105,532 -0.01(-4.00%)
Aug 16, 2011 0.1200 0.1250 0.1200 0.1250 41,600 -0.01(-3.85%)
Aug 15, 2011 0.1200 0.1300 0.1150 0.1300 582,600 +0.01(+13.04%)
Aug 12, 2011 0.1200 0.1300 0.1150 0.1150 72,150 -0.00(-4.17%)
Aug 11, 2011 0.1200 0.1250 0.1200 0.1200 122,800 +0.00(+4.35%)
Aug 10, 2011 0.1100 0.1200 0.1100 0.1150 31,325 -0.02(-14.81%)
Aug 09, 2011 0.1100 0.1350 0.1100 0.1350 278,700 +0.02(+12.50%)
Aug 08, 2011 0.1250 0.1250 0.1150 0.1200 280,632 -0.02(-11.11%)
Aug 05, 2011 0.1250 0.1350 0.1200 0.1350 188,300 +0.00(+0.00%)
Aug 04, 2011 0.1350 0.1350 0.1250 0.1350 292,000 +0.00(+0.00%)
Aug 03, 2011 0.1350 0.1350 0.1300 0.1350 105,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.