Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.1150	0.1250	0.1150	0.1250	71,766	+0.00(+0.00%)
Aug 28, 2009	0.1200	0.1250	0.1150	0.1250	132,228	+0.01(+4.17%)
Aug 27, 2009	0.1150	0.1200	0.1100	0.1200	79,318	+0.00(+4.35%)
Aug 26, 2009	0.1250	0.1250	0.1100	0.1150	80,800	-0.00(-4.17%)
Aug 25, 2009	0.1250	0.1250	0.1200	0.1200	212,273	-0.01(-7.69%)
Aug 24, 2009	0.1200	0.1300	0.1050	0.1300	523,600	+0.01(+8.33%)
Aug 21, 2009	0.1150	0.1200	0.1150	0.1200	80,300	+0.00(+0.00%)
Aug 20, 2009	0.1100	0.1200	0.1100	0.1200	339,255	+0.00(+4.35%)
Aug 19, 2009	0.1150	0.1150	0.1100	0.1150	108,500	-0.00(-4.17%)
Aug 18, 2009	0.1150	0.1200	0.1100	0.1200	140,300	+0.00(+0.00%)
Aug 17, 2009	0.1200	0.1200	0.1100	0.1200	270,483	+0.00(+4.35%)
Aug 14, 2009	0.1150	0.1200	0.1150	0.1150	64,000	+0.00(+0.00%)
Aug 13, 2009	0.1200	0.1200	0.1150	0.1150	43,230	-0.00(-4.17%)
Aug 12, 2009	0.1150	0.1200	0.1150	0.1200	138,200	+0.00(+4.35%)
Aug 11, 2009	0.1100	0.1200	0.1100	0.1150	255,420	+0.00(+0.00%)
Aug 10, 2009	0.1200	0.1200	0.1150	0.1150	329,900	+0.00(+0.00%)
Aug 07, 2009	0.1200	0.1200	0.1150	0.1150	147,773	-0.00(-4.17%)
Aug 06, 2009	0.1150	0.1200	0.1100	0.1200	518,400	-0.01(-7.69%)
Aug 05, 2009	0.1250	0.1300	0.1200	0.1300	369,000	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.