Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.3550 0.3950 0.3550 0.3950 286,000 +0.03(+8.22%)
Aug 30, 2007 0.3500 0.3700 0.3450 0.3650 123,860 -0.01(-1.35%)
Aug 29, 2007 0.3700 0.3700 0.3300 0.3700 274,944 +0.00(+0.00%)
Aug 28, 2007 0.3700 0.3700 0.3600 0.3700 103,900 +0.01(+1.37%)
Aug 27, 2007 0.3800 0.3800 0.3600 0.3650 185,260 -0.02(-3.95%)
Aug 24, 2007 0.3700 0.3800 0.3600 0.3800 67,100 +0.01(+2.70%)
Aug 23, 2007 0.3750 0.3800 0.3650 0.3700 99,150 -0.01(-1.33%)
Aug 22, 2007 0.3800 0.3800 0.3600 0.3750 111,520 -0.01(-2.60%)
Aug 21, 2007 0.3900 0.3900 0.3600 0.3850 68,600 +0.02(+4.05%)
Aug 20, 2007 0.3950 0.3950 0.3700 0.3700 18,900 +0.00(+0.00%)
Aug 17, 2007 0.3600 0.4000 0.3400 0.3700 419,815 +0.04(+12.12%)
Aug 16, 2007 0.3900 0.3900 0.3100 0.3300 812,210 -0.06(-15.38%)
Aug 15, 2007 0.4000 0.4000 0.3900 0.3900 254,850 -0.01(-2.50%)
Aug 14, 2007 0.4200 0.4300 0.3900 0.4000 214,485 -0.02(-5.88%)
Aug 13, 2007 0.4300 0.4300 0.4150 0.4250 77,500 -0.02(-3.41%)
Aug 10, 2007 0.4200 0.4450 0.4200 0.4400 141,625 +0.02(+4.76%)
Aug 09, 2007 0.4300 0.4400 0.4200 0.4200 1,890,750 -0.02(-4.55%)
Aug 08, 2007 0.4350 0.4400 0.4200 0.4400 36,500 +0.01(+2.33%)
Aug 07, 2007 0.4200 0.4400 0.4200 0.4300 166,560 +0.02(+3.61%)
Aug 06, 2007 0.4150 0.4300 0.4150 0.4150 34,650 +0.00(+0.00%)
Aug 03, 2007 0.4150 0.4300 0.4150 0.4150 34,650 -0.01(-1.19%)
Aug 02, 2007 0.4400 0.4450 0.4200 0.4200 584,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.