Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1200	0.1400	0.0765	0.1400	18,272	+0.06(+82.77%)
Aug 30, 2022	0.0865	0.1111	0.0765	0.0766	13,147	-0.02(-18.68%)
Aug 29, 2022	0.0852	0.0990	0.0753	0.0942	98,534	+0.02(+25.27%)
Aug 26, 2022	0.0900	0.0990	0.0752	0.0752	36,946	-0.01(-15.79%)
Aug 25, 2022	0.0893	0.0990	0.0752	0.0893	4,349	-0.01(-9.80%)
Aug 24, 2022	0.0990	0.0990	0.0752	0.0990	19,301	+0.01(+10.61%)
Aug 23, 2022	0.0895	0.0895	0.0863	0.0895	1,100	+0.00(+1.24%)
Aug 22, 2022	0.0801	0.0990	0.0800	0.0884	7,586	+0.00(+5.87%)
Aug 19, 2022	0.0835	0.0990	0.0707	0.0835	9,824	-0.02(-15.66%)
Aug 18, 2022	0.0990	0.0990	0.0621	0.0990	10,392	+0.00(+0.00%)
Aug 17, 2022	0.1100	0.1100	0.0601	0.0990	12,390	+0.04(+64.73%)
Aug 16, 2022	0.0976	0.1100	0.0601	0.0601	9,340	-0.04(-38.49%)
Aug 15, 2022	0.0739	0.0997	0.0600	0.0977	23,842	+0.02(+22.12%)
Aug 12, 2022	0.0746	0.0800	0.0728	0.0800	12,504	+0.00(+6.24%)
Aug 11, 2022	0.0852	0.1100	0.0752	0.0753	20,234	+0.00(+0.13%)
Aug 10, 2022	0.1100	0.1100	0.0660	0.0752	18,424	+0.01(+13.77%)
Aug 09, 2022	0.0825	0.1000	0.0661	0.0661	6,860	-0.03(-33.90%)
Aug 08, 2022	0.1100	0.1100	0.0504	0.1000	23,783	+0.00(+0.00%)
Aug 05, 2022	0.1000	0.1100	0.0660	0.1000	35,046	-0.01(-9.09%)
Aug 04, 2022	0.1000	0.1100	0.0605	0.1100	51,857	+0.04(+63.93%)
Aug 03, 2022	0.0600	0.1100	0.0600	0.0671	2,869	+0.01(+11.83%)
Aug 02, 2022	0.0501	0.0759	0.0501	0.0600	4,008	-0.03(-32.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Refined Metals Corp (OP: CADMF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Refined Metals Corp (OP: CADMF )

Historical Prices

Sections

Services