Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	213.85	215.23	211.60	212.04	211,975	-0.86(-0.40%)
Aug 30, 2022	216.78	216.90	211.75	212.90	228,923	-2.66(-1.23%)
Aug 29, 2022	215.37	217.61	214.50	215.55	189,803	-1.78(-0.82%)
Aug 26, 2022	226.00	226.00	217.33	217.33	288,183	-8.41(-3.72%)
Aug 25, 2022	223.80	225.86	223.33	225.74	230,199	+3.30(+1.48%)
Aug 24, 2022	219.79	223.46	219.62	222.44	153,884	+2.92(+1.33%)
Aug 23, 2022	220.10	222.21	219.08	219.52	204,211	+0.12(+0.05%)
Aug 22, 2022	221.07	221.82	219.03	219.40	296,746	-4.94(-2.20%)
Aug 19, 2022	227.32	227.71	223.64	224.34	307,285	-5.85(-2.54%)
Aug 18, 2022	229.47	230.54	228.09	230.19	168,092	+1.17(+0.51%)
Aug 17, 2022	230.53	231.02	227.58	229.01	219,518	-4.59(-1.96%)
Aug 16, 2022	233.15	234.85	230.77	233.60	241,180	-0.46(-0.20%)
Aug 15, 2022	231.75	234.46	231.37	234.07	415,902	+0.81(+0.35%)
Aug 12, 2022	230.28	233.35	228.97	233.26	251,795	+4.55(+1.99%)
Aug 11, 2022	232.46	233.99	228.32	228.71	542,983	-0.73(-0.32%)
Aug 10, 2022	226.56	229.69	225.97	229.44	443,176	+7.71(+3.48%)
Aug 09, 2022	225.22	225.22	220.69	221.73	397,906	-4.94(-2.18%)
Aug 08, 2022	225.60	229.62	225.60	226.67	354,505	+2.33(+1.04%)
Aug 05, 2022	219.19	224.55	219.10	224.34	179,040	+2.08(+0.94%)
Aug 04, 2022	222.48	222.82	220.73	222.25	198,323	+0.32(+0.15%)
Aug 03, 2022	219.68	222.58	219.55	221.93	354,629	+4.15(+1.90%)
Aug 02, 2022	215.81	219.92	215.32	217.78	356,742	+0.64(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smallcap Growth ETF Vanguard (NY: VBK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Smallcap Growth ETF Vanguard (NY: VBK )

Historical Prices

Sections

Services