Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 95.90 97.14 94.95 95.52 41,257,816 -0.39(-0.41%)
Aug 30, 2022 97.47 98.12 94.50 95.91 45,276,380 -1.21(-1.25%)
Aug 29, 2022 98.93 98.93 96.23 97.12 66,130,536 -2.07(-2.09%)
Aug 26, 2022 110.34 110.62 98.84 99.20 50,614,448 -10.46(-9.54%)
Aug 25, 2022 108.36 110.05 108.03 109.66 61,779,016 +1.32(+1.22%)
Aug 24, 2022 108.24 108.76 107.32 108.34 20,343,176 -0.55(-0.50%)
Aug 23, 2022 108.31 109.40 108.08 108.88 20,516,330 +0.12(+0.11%)
Aug 22, 2022 110.06 110.37 108.33 108.76 13,257,040 -2.77(-2.49%)
Aug 19, 2022 111.08 111.88 110.01 111.53 16,550,657 -0.18(-0.16%)
Aug 18, 2022 112.26 112.29 110.72 111.71 7,555,216 -0.57(-0.51%)
Aug 17, 2022 113.06 113.32 112.01 112.29 6,402,714 -2.16(-1.88%)
Aug 16, 2022 114.60 115.24 113.39 114.44 5,766,991 -0.89(-0.77%)
Aug 15, 2022 115.30 115.84 114.61 115.33 3,069,798 -0.62(-0.53%)
Aug 12, 2022 114.53 116.00 114.53 115.95 3,081,675 +1.97(+1.72%)
Aug 11, 2022 114.24 115.34 113.76 113.98 3,017,704 +0.21(+0.19%)
Aug 10, 2022 114.15 114.71 113.36 113.77 3,344,272 +1.17(+1.04%)
Aug 09, 2022 112.96 113.52 112.10 112.60 4,245,574 -0.49(-0.43%)
Aug 08, 2022 112.74 114.36 112.40 113.08 4,133,964 +0.81(+0.73%)
Aug 05, 2022 111.97 113.09 111.49 112.27 5,498,054 -0.54(-0.48%)
Aug 04, 2022 109.28 112.97 109.06 112.81 7,844,780 +3.53(+3.23%)
Aug 03, 2022 108.07 109.53 107.81 109.28 3,591,533 +1.33(+1.23%)
Aug 02, 2022 108.60 109.34 107.87 107.96 3,542,284 -1.23(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.