Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.261 9.341 9.072 9.072 251,749 -0.19(-2.03%)
Aug 30, 2005 9.319 9.328 9.176 9.261 109,262 -0.07(-0.77%)
Aug 29, 2005 9.126 9.368 9.023 9.332 173,259 +0.21(+2.26%)
Aug 26, 2005 9.256 9.256 9.041 9.126 140,257 -0.11(-1.17%)
Aug 25, 2005 9.238 9.261 9.176 9.234 83,619 +0.02(+0.24%)
Aug 24, 2005 9.193 9.306 9.126 9.211 202,247 +0.02(+0.20%)
Aug 23, 2005 9.270 9.346 9.108 9.193 149,176 -0.03(-0.34%)
Aug 22, 2005 9.176 9.301 9.099 9.225 198,902 +0.04(+0.44%)
Aug 19, 2005 9.149 9.274 9.149 9.184 229,897 +0.01(+0.15%)
Aug 18, 2005 9.131 9.229 9.126 9.171 218,525 +0.01(+0.10%)
Aug 17, 2005 9.036 9.256 9.032 9.162 212,504 +0.08(+0.89%)
Aug 16, 2005 8.889 9.171 8.889 9.081 408,508 +0.25(+2.79%)
Aug 15, 2005 8.835 8.947 8.637 8.835 409,845 -0.02(-0.20%)
Aug 12, 2005 9.131 9.162 8.646 8.853 509,520 -0.19(-2.08%)
Aug 11, 2005 9.023 9.104 8.969 9.041 185,300 -0.03(-0.30%)
Aug 10, 2005 9.225 9.386 9.041 9.068 355,437 -0.09(-0.98%)
Aug 09, 2005 9.548 9.673 9.032 9.158 207,821 -0.41(-4.31%)
Aug 08, 2005 9.848 9.889 9.512 9.570 229,674 -0.35(-3.48%)
Aug 05, 2005 10.40 10.40 9.866 9.915 232,796 -0.48(-4.66%)
Aug 04, 2005 10.42 10.46 10.31 10.40 75,368 -0.08(-0.73%)
Aug 03, 2005 10.56 10.65 10.45 10.48 78,490 -0.08(-0.76%)
Aug 02, 2005 10.40 10.58 10.37 10.56 105,248 +0.16(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.