Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 162.68 162.92 159.80 159.94 1,200,396 -1.52(-0.94%)
Aug 30, 2022 162.40 163.57 160.18 161.46 957,459 +0.45(+0.28%)
Aug 29, 2022 159.81 162.49 159.01 161.01 599,156 -0.32(-0.20%)
Aug 26, 2022 167.38 168.22 161.23 161.34 676,620 -5.55(-3.32%)
Aug 25, 2022 165.73 167.63 164.98 166.88 852,454 +1.98(+1.20%)
Aug 24, 2022 165.19 166.15 163.90 164.90 617,554 +1.36(+0.83%)
Aug 23, 2022 164.66 164.66 162.34 163.54 743,868 -1.57(-0.95%)
Aug 22, 2022 165.97 167.01 164.80 165.12 942,003 -2.59(-1.54%)
Aug 19, 2022 170.26 170.50 166.98 167.70 925,662 -3.51(-2.05%)
Aug 18, 2022 171.80 171.80 170.26 171.22 851,585 +0.42(+0.25%)
Aug 17, 2022 170.19 171.79 169.78 170.80 987,557 -2.02(-1.17%)
Aug 16, 2022 172.56 173.83 172.13 172.82 1,047,481 +0.45(+0.26%)
Aug 15, 2022 170.20 172.63 169.49 172.37 1,145,200 +2.41(+1.42%)
Aug 12, 2022 168.41 170.13 167.81 169.96 910,478 +2.89(+1.73%)
Aug 11, 2022 168.43 168.80 166.78 167.07 1,192,093 +0.42(+0.25%)
Aug 10, 2022 163.18 166.81 161.71 166.65 1,190,329 +7.48(+4.70%)
Aug 09, 2022 160.46 160.80 158.57 159.17 775,454 -1.63(-1.01%)
Aug 08, 2022 163.91 164.99 160.60 160.80 706,910 -1.75(-1.07%)
Aug 05, 2022 160.69 163.43 159.74 162.55 670,285 -0.31(-0.19%)
Aug 04, 2022 163.18 164.53 162.24 162.86 758,620 -0.21(-0.13%)
Aug 03, 2022 161.71 163.78 160.05 163.07 995,834 +1.63(+1.01%)
Aug 02, 2022 162.39 163.04 160.01 161.44 670,960 -1.65(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.