Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 191.86 192.33 188.47 188.59 863,304 -3.27(-1.71%)
Aug 28, 2020 189.35 192.03 188.13 191.86 782,509 +2.70(+1.43%)
Aug 27, 2020 189.10 191.29 189.08 189.16 908,129 +0.54(+0.29%)
Aug 26, 2020 187.32 189.73 187.01 188.62 819,039 +1.07(+0.57%)
Aug 25, 2020 189.40 190.78 187.31 187.55 693,990 -1.46(-0.77%)
Aug 24, 2020 188.11 189.95 187.66 189.01 604,059 +2.56(+1.37%)
Aug 21, 2020 186.26 186.94 184.71 186.46 735,902 +0.42(+0.23%)
Aug 20, 2020 183.88 186.39 183.88 186.03 530,991 +0.34(+0.18%)
Aug 19, 2020 186.98 187.59 185.50 185.70 719,120 -0.30(-0.16%)
Aug 18, 2020 186.99 187.38 185.24 186.00 647,848 -0.46(-0.25%)
Aug 17, 2020 187.34 188.89 185.38 186.46 666,418 +0.13(+0.07%)
Aug 14, 2020 187.62 188.36 185.51 186.32 659,302 -1.76(-0.94%)
Aug 13, 2020 188.29 190.34 187.51 188.08 646,070 -2.05(-1.08%)
Aug 12, 2020 188.99 191.32 188.79 190.13 888,304 +2.36(+1.26%)
Aug 11, 2020 190.06 191.37 187.18 187.77 821,551 +0.88(+0.47%)
Aug 10, 2020 186.57 188.73 185.84 186.89 795,259 +0.38(+0.21%)
Aug 07, 2020 185.64 187.64 183.99 186.50 1,415,895 +0.67(+0.36%)
Aug 06, 2020 184.09 186.71 182.78 185.83 1,440,588 +2.16(+1.18%)
Aug 05, 2020 182.06 185.62 182.06 183.67 1,686,178 +2.52(+1.39%)
Aug 04, 2020 176.49 182.39 175.16 181.16 2,364,962 +4.69(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.