Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.282 5.343 5.255 5.303 383,547 +0.02(+0.45%)
Aug 30, 2006 5.199 5.292 5.183 5.279 291,045 +0.08(+1.53%)
Aug 29, 2006 5.173 5.220 5.149 5.199 221,104 +0.03(+0.57%)
Aug 28, 2006 5.114 5.210 5.114 5.170 245,921 +0.07(+1.46%)
Aug 25, 2006 5.151 5.157 5.085 5.095 252,690 -0.06(-1.14%)
Aug 24, 2006 5.228 5.258 5.133 5.154 199,294 -0.05(-1.02%)
Aug 23, 2006 5.266 5.266 5.199 5.207 81,597 -0.05(-0.86%)
Aug 22, 2006 5.212 5.266 5.186 5.252 486,579 +0.04(+0.77%)
Aug 21, 2006 5.239 5.255 5.159 5.212 273,747 -0.03(-0.51%)
Aug 18, 2006 5.234 5.252 5.207 5.239 198,166 -0.01(-0.10%)
Aug 17, 2006 5.191 5.252 5.157 5.244 289,541 +0.06(+1.08%)
Aug 16, 2006 5.188 5.212 5.146 5.188 249,682 +0.01(+0.15%)
Aug 15, 2006 5.146 5.188 5.119 5.180 249,306 +0.10(+1.99%)
Aug 14, 2006 5.026 5.085 5.005 5.079 564,417 +0.05(+0.95%)
Aug 11, 2006 5.133 5.135 4.962 5.032 428,671 -0.11(-2.07%)
Aug 10, 2006 5.186 5.186 5.061 5.138 749,798 -0.05(-1.02%)
Aug 09, 2006 5.319 5.332 5.106 5.191 1,017,906 -0.11(-2.06%)
Aug 08, 2006 5.492 5.585 5.239 5.300 3,414,328 -0.18(-3.25%)
Aug 07, 2006 5.420 5.489 5.420 5.478 754,686 +0.07(+1.33%)
Aug 04, 2006 5.478 5.489 5.407 5.407 203,806 -0.06(-1.12%)
Aug 03, 2006 5.388 5.492 5.367 5.468 738,893 +0.08(+1.53%)
Aug 02, 2006 5.452 5.513 5.385 5.385 491,091 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.