Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.175 -0.065 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.769 2.769 2.624 2.633 136,117 -0.11(-3.96%)
Aug 30, 2022 2.805 2.823 2.697 2.742 114,968 -0.05(-1.94%)
Aug 29, 2022 2.787 2.850 2.751 2.796 200,620 -0.01(-0.32%)
Aug 26, 2022 2.878 2.878 2.769 2.805 110,660 +0.00(+0.00%)
Aug 25, 2022 2.896 2.977 2.805 2.805 204,714 -0.09(-3.12%)
Aug 24, 2022 2.941 2.959 2.896 2.896 58,946 -0.06(-2.14%)
Aug 23, 2022 2.959 2.977 2.896 2.959 60,071 +0.02(+0.62%)
Aug 22, 2022 3.013 3.013 2.896 2.941 57,606 -0.09(-2.99%)
Aug 19, 2022 3.050 3.086 2.941 3.031 110,782 -0.02(-0.59%)
Aug 18, 2022 3.077 3.077 2.986 3.050 69,732 -0.02(-0.59%)
Aug 17, 2022 2.986 3.068 2.968 3.068 127,701 +0.04(+1.19%)
Aug 16, 2022 3.013 3.149 2.986 3.031 463,265 -0.01(-0.30%)
Aug 15, 2022 3.104 3.212 2.805 3.041 290,449 -0.13(-4.00%)
Aug 12, 2022 3.285 3.298 3.050 3.167 335,039 -0.07(-2.23%)
Aug 11, 2022 3.330 3.348 3.185 3.240 53,916 -0.05(-1.38%)
Aug 10, 2022 3.212 3.285 3.203 3.285 45,568 +0.08(+2.54%)
Aug 09, 2022 3.176 3.285 3.176 3.203 45,446 -0.02(-0.56%)
Aug 08, 2022 3.122 3.240 3.101 3.221 69,640 +0.14(+4.71%)
Aug 05, 2022 3.095 3.095 3.031 3.077 24,206 +0.01(+0.30%)
Aug 04, 2022 3.068 3.131 3.041 3.068 82,848 -0.03(-0.88%)
Aug 03, 2022 3.158 3.158 3.031 3.095 66,449 -0.02(-0.58%)
Aug 02, 2022 3.194 3.194 3.077 3.113 72,663 -0.05(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.