Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.180 -0.060 (-2.69%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.413 5.480 5.405 5.450 345,797 +0.01(+0.27%)
Aug 29, 2019 5.279 5.442 5.279 5.435 121,530 +0.18(+3.39%)
Aug 28, 2019 5.190 5.324 5.131 5.257 116,582 +0.07(+1.43%)
Aug 27, 2019 5.316 5.316 5.131 5.183 58,853 -0.14(-2.64%)
Aug 26, 2019 5.346 5.368 5.242 5.324 50,761 +0.03(+0.56%)
Aug 23, 2019 5.398 5.442 5.294 5.294 69,825 -0.13(-2.32%)
Aug 22, 2019 5.546 5.546 5.398 5.420 121,136 -0.11(-2.01%)
Aug 21, 2019 5.553 5.590 5.457 5.531 160,822 +0.13(+2.33%)
Aug 20, 2019 5.309 5.405 5.220 5.405 113,480 +0.10(+1.81%)
Aug 19, 2019 5.353 5.412 5.242 5.309 40,089 -0.04(-0.69%)
Aug 16, 2019 5.316 5.375 5.205 5.346 62,397 +0.06(+1.12%)
Aug 15, 2019 5.250 5.331 5.168 5.287 80,299 +0.04(+0.85%)
Aug 14, 2019 5.435 5.435 5.220 5.242 76,093 -0.24(-4.32%)
Aug 13, 2019 5.331 5.509 5.220 5.479 101,824 +0.12(+2.21%)
Aug 12, 2019 5.427 5.427 5.213 5.361 79,199 -0.08(-1.50%)
Aug 09, 2019 5.472 5.479 5.375 5.442 58,075 -0.01(-0.14%)
Aug 08, 2019 5.405 5.479 5.375 5.449 94,408 +0.03(+0.55%)
Aug 07, 2019 5.294 5.487 5.264 5.420 63,540 +0.10(+1.95%)
Aug 06, 2019 5.227 5.390 5.227 5.316 190,755 +0.08(+1.56%)
Aug 05, 2019 5.427 5.427 5.183 5.235 106,060 -0.24(-4.33%)
Aug 02, 2019 5.531 5.612 5.405 5.472 86,572 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.