Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.190 -0.050 (-2.24%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.612 5.612 5.612 0 -0.01(-0.13%)
Aug 30, 2018 5.676 5.683 5.598 5.620 93,634 -0.05(-0.93%)
Aug 29, 2018 5.707 5.707 5.594 5.672 158,466 +0.00(+0.00%)
Aug 28, 2018 5.729 5.736 5.637 5.672 107,359 -0.04(-0.74%)
Aug 27, 2018 5.651 5.771 5.651 5.715 123,199 +0.10(+1.76%)
Aug 24, 2018 5.651 5.693 5.559 5.616 84,412 +0.04(+0.63%)
Aug 23, 2018 5.637 5.637 5.566 5.580 185,323 -0.05(-0.88%)
Aug 22, 2018 5.651 5.729 5.601 5.630 204,595 -0.04(-0.75%)
Aug 21, 2018 5.410 5.715 5.410 5.672 416,155 +0.23(+4.29%)
Aug 20, 2018 5.439 5.481 5.386 5.439 242,807 -0.08(-1.41%)
Aug 17, 2018 5.488 5.552 5.488 5.516 362,393 +0.03(+0.52%)
Aug 16, 2018 5.467 5.559 5.467 5.488 193,636 +0.05(+0.91%)
Aug 15, 2018 5.474 5.474 5.326 5.439 187,960 -0.05(-0.90%)
Aug 14, 2018 5.474 5.538 5.425 5.488 113,088 +0.05(+0.91%)
Aug 13, 2018 5.481 5.509 5.403 5.439 154,444 -0.08(-1.41%)
Aug 10, 2018 5.580 5.580 5.453 5.516 338,921 -0.06(-1.14%)
Aug 09, 2018 5.538 5.623 5.524 5.580 304,646 +0.01(+0.25%)
Aug 08, 2018 5.559 5.672 5.545 5.566 199,027 +0.00(+0.00%)
Aug 07, 2018 5.623 5.630 5.531 5.566 87,686 -0.05(-0.88%)
Aug 06, 2018 5.665 5.707 5.594 5.616 91,750 -0.06(-1.12%)
Aug 03, 2018 5.573 5.700 5.573 5.679 417,678 +0.10(+1.77%)
Aug 02, 2018 5.488 5.594 5.439 5.580 719,325 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.