Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.175 -0.065 (-2.90%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.116 6.171 6.041 6.136 119,909 +0.05(+0.90%)
Aug 30, 2017 6.150 6.177 6.082 6.082 107,258 -0.03(-0.45%)
Aug 29, 2017 6.116 6.171 6.089 6.109 88,371 -0.01(-0.18%)
Aug 28, 2017 6.304 6.304 6.066 6.120 194,149 -0.16(-2.49%)
Aug 25, 2017 6.073 6.284 6.066 6.277 182,295 +0.23(+3.82%)
Aug 24, 2017 6.080 6.093 6.008 6.046 205,017 +0.01(+0.23%)
Aug 23, 2017 6.073 6.080 5.991 6.032 230,876 -0.02(-0.34%)
Aug 22, 2017 6.059 6.080 6.012 6.052 143,290 +0.04(+0.68%)
Aug 21, 2017 5.991 6.025 5.957 6.012 71,576 +0.03(+0.45%)
Aug 18, 2017 5.944 6.012 5.916 5.984 50,395 +0.05(+0.80%)
Aug 17, 2017 5.916 6.005 5.903 5.937 99,124 -0.01(-0.11%)
Aug 16, 2017 5.910 5.964 5.875 5.944 167,427 +0.07(+1.16%)
Aug 15, 2017 5.903 5.923 5.828 5.876 114,491 -0.01(-0.12%)
Aug 14, 2017 6.059 6.059 5.869 5.882 415,824 -0.15(-2.48%)
Aug 11, 2017 5.842 6.032 5.556 6.032 52,318 +0.08(+1.37%)
Aug 10, 2017 5.984 5.984 5.950 5.950 72,317 -0.03(-0.57%)
Aug 09, 2017 5.964 5.984 5.916 5.984 67,586 +0.01(+0.11%)
Aug 08, 2017 6.032 6.039 5.971 5.978 90,954 -0.05(-0.79%)
Aug 07, 2017 6.059 6.059 6.025 6.025 22,191 -0.03(-0.45%)
Aug 04, 2017 6.107 6.107 5.998 6.052 117,504 -0.02(-0.34%)
Aug 03, 2017 6.093 6.107 6.059 6.073 96,846 -0.01(-0.22%)
Aug 02, 2017 6.080 6.120 6.039 6.086 393,764 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.