Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

10.73 -0.04 (-0.37%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.941 8.941 8.742 8.838 759,654 -0.03(-0.29%)
Aug 30, 2016 8.864 8.883 8.758 8.864 226,193 -0.02(-0.22%)
Aug 29, 2016 8.832 8.934 8.832 8.883 251,300 +0.04(+0.44%)
Aug 26, 2016 8.928 8.979 8.761 8.844 343,261 -0.08(-0.93%)
Aug 25, 2016 8.825 8.941 8.800 8.928 236,273 +0.11(+1.24%)
Aug 24, 2016 8.838 8.851 8.742 8.819 467,334 -0.02(-0.22%)
Aug 23, 2016 8.819 8.921 8.806 8.838 351,851 +0.03(+0.36%)
Aug 22, 2016 8.678 8.816 8.646 8.806 493,236 +0.10(+1.10%)
Aug 19, 2016 8.857 8.877 8.575 8.710 705,702 -0.14(-1.59%)
Aug 18, 2016 8.838 8.934 8.800 8.851 378,803 -0.06(-0.65%)
Aug 17, 2016 8.890 8.928 8.812 8.909 512,275 -0.03(-0.36%)
Aug 16, 2016 8.992 9.011 8.768 8.941 1,559,058 -0.05(-0.57%)
Aug 15, 2016 8.998 9.075 8.960 8.992 406,797 +0.01(+0.07%)
Aug 12, 2016 8.998 9.088 8.960 8.986 333,839 -0.03(-0.36%)
Aug 11, 2016 8.953 9.063 8.953 9.018 473,751 +0.02(+0.21%)
Aug 10, 2016 9.075 9.075 8.947 8.998 675,528 -0.08(-0.85%)
Aug 09, 2016 8.921 9.095 8.896 9.075 487,765 +0.18(+2.02%)
Aug 08, 2016 8.915 8.941 8.883 8.896 746,554 -0.04(-0.50%)
Aug 05, 2016 8.979 8.992 8.889 8.941 740,657 -0.04(-0.43%)
Aug 04, 2016 9.024 9.120 8.928 8.979 857,932 -0.02(-0.21%)
Aug 03, 2016 9.300 9.300 8.960 8.998 1,205,647 -0.24(-2.64%)
Aug 02, 2016 9.928 9.941 9.159 9.242 1,482,701 -0.38(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.