Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

10.93 -0.11 (-1.04%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.111 9.111 8.908 9.006 745,471 -0.03(-0.29%)
Aug 30, 2016 9.032 9.052 8.925 9.032 221,970 -0.02(-0.22%)
Aug 29, 2016 9.000 9.104 9.000 9.052 246,608 +0.04(+0.44%)
Aug 26, 2016 9.098 9.150 8.928 9.013 336,852 -0.08(-0.93%)
Aug 25, 2016 8.993 9.111 8.967 9.098 231,861 +0.11(+1.24%)
Aug 24, 2016 9.006 9.019 8.908 8.987 458,608 -0.02(-0.22%)
Aug 23, 2016 8.987 9.091 8.974 9.006 345,282 +0.03(+0.36%)
Aug 22, 2016 8.843 8.983 8.810 8.974 484,027 +0.10(+1.10%)
Aug 19, 2016 9.026 9.045 8.738 8.875 692,527 -0.14(-1.59%)
Aug 18, 2016 9.006 9.104 8.967 9.019 371,730 -0.06(-0.65%)
Aug 17, 2016 9.059 9.098 8.980 9.078 502,711 -0.03(-0.36%)
Aug 16, 2016 9.163 9.182 8.934 9.111 1,529,950 -0.05(-0.57%)
Aug 15, 2016 9.170 9.248 9.130 9.163 399,202 +0.01(+0.07%)
Aug 12, 2016 9.170 9.261 9.130 9.157 327,606 -0.03(-0.36%)
Aug 11, 2016 9.124 9.235 9.124 9.189 464,906 +0.02(+0.21%)
Aug 10, 2016 9.248 9.248 9.117 9.170 662,915 -0.08(-0.85%)
Aug 09, 2016 9.091 9.268 9.065 9.248 478,658 +0.18(+2.02%)
Aug 08, 2016 9.085 9.111 9.052 9.065 732,616 -0.05(-0.50%)
Aug 05, 2016 9.150 9.163 9.058 9.111 726,829 -0.04(-0.43%)
Aug 04, 2016 9.196 9.294 9.098 9.150 841,914 -0.02(-0.21%)
Aug 03, 2016 9.477 9.477 9.130 9.170 1,183,137 -0.25(-2.64%)
Aug 02, 2016 10.12 10.13 9.333 9.418 1,455,019 -0.39(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.