Indicators

Adara Acquisition Corp Cl A (NY: ADRA )

8.150 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		9.690	9.690	9.690	0	-0.01(-0.10%)
Aug 26, 2021	9.690	9.720	9.690	9.700	3,117	+0.00(+0.00%)
Aug 25, 2021	9.690	9.700	9.690	9.700	2,292	+0.00(+0.00%)
Aug 24, 2021	9.680	9.700	9.680	9.700	943	+0.03(+0.31%)
Aug 23, 2021	9.710	9.710	9.670	9.670	104,643	-0.10(-1.02%)
Aug 20, 2021	9.670	9.770	9.670	9.770	3,346	+0.06(+0.62%)
Aug 19, 2021	9.710	9.750	9.710	9.710	1,159	-0.02(-0.21%)
Aug 18, 2021	9.710	9.730	9.710	9.730	734	+0.01(+0.09%)
Aug 17, 2021	9.720	9.721	9.720	9.721	301	-0.01(-0.09%)
Aug 16, 2021	9.720	9.730	9.720	9.730	5,330	+0.00(+0.00%)
Aug 13, 2021	9.730	9.750	9.730	9.730	2,014	-0.01(-0.09%)
Aug 12, 2021	9.738	9.739	9.730	9.739	1,519	-0.01(-0.11%)
Aug 11, 2021	9.730	9.750	9.700	9.750	10,331	+0.00(+0.00%)
Aug 10, 2021	9.730	9.750	9.730	9.750	3,463	+0.03(+0.31%)
Aug 09, 2021	9.690	9.720	9.690	9.720	4,466	+0.00(+0.00%)
Aug 06, 2021	9.727	9.727	9.720	9.720	205	-0.01(-0.10%)
Aug 05, 2021	9.710	9.750	9.700	9.730	164,587	+0.01(+0.10%)
Aug 04, 2021	9.720	9.720	9.720	9.720	662	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.