Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

15.50 +0.02 (+0.13%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.850 6.898 6.737 6.803 308,168 -0.04(-0.55%)
Aug 30, 2022 6.831 6.997 6.775 6.841 512,368 -0.01(-0.14%)
Aug 29, 2022 6.898 6.955 6.770 6.850 228,729 -0.13(-1.90%)
Aug 26, 2022 7.305 7.371 6.907 6.983 182,279 -0.31(-4.28%)
Aug 25, 2022 7.324 7.399 7.219 7.295 256,918 -0.02(-0.26%)
Aug 24, 2022 7.314 7.361 7.238 7.314 312,931 +0.05(+0.65%)
Aug 23, 2022 7.134 7.286 7.068 7.267 346,653 +0.12(+1.72%)
Aug 22, 2022 7.361 7.361 7.125 7.144 345,004 -0.31(-4.19%)
Aug 19, 2022 7.352 7.617 7.182 7.456 381,150 +0.03(+0.38%)
Aug 18, 2022 7.276 7.475 7.238 7.428 398,082 +0.10(+1.42%)
Aug 17, 2022 7.570 7.645 7.210 7.324 236,195 -0.34(-4.44%)
Aug 16, 2022 7.711 7.773 7.626 7.664 393,328 -0.03(-0.37%)
Aug 15, 2022 7.598 7.759 7.579 7.693 532,176 +0.09(+1.12%)
Aug 12, 2022 7.617 7.650 7.484 7.607 189,028 +0.08(+1.01%)
Aug 11, 2022 7.721 7.797 7.513 7.532 210,597 -0.13(-1.73%)
Aug 10, 2022 7.825 7.825 7.607 7.664 518,431 +0.09(+1.25%)
Aug 09, 2022 7.740 7.910 7.532 7.570 332,063 -0.13(-1.72%)
Aug 08, 2022 7.768 7.929 7.598 7.702 390,671 +0.00(+0.00%)
Aug 05, 2022 7.248 7.759 7.163 7.702 745,308 +0.45(+6.27%)
Aug 04, 2022 7.191 7.506 6.912 7.248 680,620 +0.35(+5.08%)
Aug 03, 2022 6.642 6.931 6.623 6.898 328,381 +0.30(+4.59%)
Aug 02, 2022 6.548 6.765 6.548 6.595 211,495 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.