Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 20.64 20.64 20.26 20.34 118,975 -0.34(-1.64%)
Aug 30, 2016 20.64 20.88 20.59 20.68 89,513 -0.09(-0.43%)
Aug 29, 2016 20.89 21.07 20.74 20.77 116,455 -0.12(-0.57%)
Aug 26, 2016 20.88 21.14 20.64 20.89 89,153 +0.06(+0.29%)
Aug 25, 2016 20.85 21.42 19.81 20.83 132,855 +0.13(+0.63%)
Aug 24, 2016 21.05 21.05 20.55 20.70 144,832 -0.30(-1.43%)
Aug 23, 2016 21.20 21.22 20.96 21.00 61,207 -0.09(-0.43%)
Aug 22, 2016 21.22 21.26 20.94 21.09 78,630 -0.12(-0.57%)
Aug 19, 2016 20.58 21.38 20.58 21.21 138,527 +0.76(+3.72%)
Aug 18, 2016 20.40 20.53 20.22 20.45 75,146 +0.04(+0.20%)
Aug 17, 2016 20.45 20.70 20.05 20.41 85,250 +0.03(+0.15%)
Aug 16, 2016 20.39 20.61 20.31 20.38 102,480 +0.00(+0.00%)
Aug 15, 2016 20.07 20.45 20.07 20.38 99,697 +0.36(+1.80%)
Aug 12, 2016 19.96 20.05 19.90 20.02 108,133 +0.02(+0.10%)
Aug 11, 2016 20.66 20.66 19.91 20.00 131,350 -0.04(-0.20%)
Aug 10, 2016 20.14 20.25 19.73 20.04 315,185 +0.01(+0.05%)
Aug 09, 2016 20.32 20.39 19.92 20.03 145,296 -0.30(-1.48%)
Aug 08, 2016 20.08 20.39 19.67 20.33 123,662 +0.33(+1.65%)
Aug 05, 2016 19.79 20.12 19.68 20.00 104,095 +0.35(+1.78%)
Aug 04, 2016 19.70 20.00 19.43 19.65 75,648 -0.05(-0.25%)
Aug 03, 2016 19.95 20.11 19.65 19.70 107,972 -0.23(-1.15%)
Aug 02, 2016 19.81 19.97 19.59 19.93 142,624 -0.10(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.