Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.59 14.00 13.59 13.89 61,485 +0.05(+0.36%)
Aug 28, 2015 13.15 13.93 13.15 13.84 80,671 +0.58(+4.37%)
Aug 27, 2015 13.11 13.26 12.79 13.26 68,417 +0.29(+2.24%)
Aug 26, 2015 12.92 13.12 12.67 12.97 121,261 +0.36(+2.85%)
Aug 25, 2015 13.51 13.54 12.59 12.61 142,803 -0.60(-4.54%)
Aug 24, 2015 13.13 13.84 13.00 13.21 132,944 -0.45(-3.29%)
Aug 21, 2015 13.60 13.96 13.60 13.66 71,518 -0.18(-1.30%)
Aug 20, 2015 13.93 14.11 13.82 13.84 72,733 -0.23(-1.63%)
Aug 19, 2015 14.06 14.29 13.98 14.07 63,921 -0.06(-0.42%)
Aug 18, 2015 14.45 14.45 14.05 14.13 65,589 -0.36(-2.48%)
Aug 17, 2015 14.30 14.60 14.21 14.49 52,607 +0.14(+0.98%)
Aug 14, 2015 14.19 14.43 14.17 14.35 64,227 +0.05(+0.35%)
Aug 13, 2015 14.39 14.64 14.23 14.30 136,964 -0.10(-0.69%)
Aug 12, 2015 14.40 14.56 14.13 14.40 84,039 -0.13(-0.89%)
Aug 11, 2015 14.42 14.90 14.41 14.53 98,551 -0.26(-1.76%)
Aug 10, 2015 14.16 15.22 14.16 14.79 277,478 +1.15(+8.43%)
Aug 07, 2015 13.61 13.77 13.61 13.64 82,341 -0.03(-0.22%)
Aug 06, 2015 13.66 13.74 13.57 13.67 47,432 +0.00(+0.00%)
Aug 05, 2015 13.88 13.98 13.62 13.67 78,340 -0.15(-1.09%)
Aug 04, 2015 13.61 13.86 13.60 13.82 92,185 +0.19(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.