Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.43 10.80 10.43 10.59 128,644 +0.09(+0.86%)
Aug 30, 2006 10.30 10.52 10.06 10.50 92,125 +0.25(+2.44%)
Aug 29, 2006 10.10 10.31 10.01 10.25 78,150 +0.17(+1.69%)
Aug 28, 2006 10.22 10.25 10.00 10.08 34,664 -0.14(-1.37%)
Aug 25, 2006 10.04 10.22 9.950 10.22 64,644 -0.02(-0.20%)
Aug 24, 2006 10.60 10.70 10.14 10.24 65,616 -0.41(-3.85%)
Aug 23, 2006 10.70 10.70 10.53 10.65 50,351 -0.08(-0.75%)
Aug 22, 2006 10.71 10.83 10.54 10.73 67,401 +0.03(+0.28%)
Aug 21, 2006 10.60 10.79 10.38 10.70 74,710 +0.16(+1.52%)
Aug 18, 2006 10.22 10.67 10.19 10.54 94,229 +0.21(+2.03%)
Aug 17, 2006 10.46 10.63 10.17 10.33 66,254 -0.12(-1.15%)
Aug 16, 2006 10.49 10.49 10.20 10.45 58,474 +0.13(+1.26%)
Aug 15, 2006 10.50 10.51 10.25 10.32 52,003 +0.04(+0.39%)
Aug 14, 2006 10.09 10.36 9.880 10.28 102,477 +0.28(+2.80%)
Aug 11, 2006 9.860 10.04 9.850 10.00 107,901 +0.20(+2.04%)
Aug 10, 2006 9.550 9.800 9.550 9.800 49,945 +0.23(+2.40%)
Aug 09, 2006 9.570 9.830 9.350 9.570 67,233 +0.08(+0.84%)
Aug 08, 2006 9.350 9.630 9.300 9.490 51,946 +0.15(+1.61%)
Aug 07, 2006 9.320 9.480 9.230 9.340 68,433 +0.02(+0.21%)
Aug 04, 2006 9.490 9.550 9.080 9.320 131,303 +0.32(+3.56%)
Aug 03, 2006 9.000 9.100 8.890 9.000 53,069 +0.04(+0.45%)
Aug 02, 2006 8.710 8.990 8.700 8.960 48,574 +0.27(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.