Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	157.27	157.78	154.16	154.73	655,164	-2.93(-1.86%)
Aug 30, 2023	156.01	157.77	155.45	157.66	325,307	+2.21(+1.42%)
Aug 29, 2023	156.76	157.07	154.68	155.45	410,156	-1.15(-0.74%)
Aug 28, 2023	156.82	158.03	155.88	156.60	413,118	+0.31(+0.20%)
Aug 25, 2023	156.59	158.53	154.72	156.30	283,633	+0.48(+0.31%)
Aug 24, 2023	154.49	156.66	154.40	155.82	335,311	+1.33(+0.86%)
Aug 23, 2023	154.74	155.56	153.79	154.48	551,709	-0.09(-0.06%)
Aug 22, 2023	152.62	155.21	152.35	154.57	432,215	+1.47(+0.96%)
Aug 21, 2023	152.93	153.77	150.89	153.10	635,648	+0.10(+0.06%)
Aug 18, 2023	151.52	155.91	151.24	153.00	790,878	+0.19(+0.12%)
Aug 17, 2023	154.16	159.14	152.49	152.82	1,217,161	-1.61(-1.04%)
Aug 16, 2023	150.99	157.90	148.15	154.42	1,882,978	-11.69(-7.03%)
Aug 15, 2023	168.95	169.73	165.67	166.11	599,583	-3.60(-2.12%)
Aug 14, 2023	169.51	170.25	169.06	169.71	470,393	+0.26(+0.15%)
Aug 11, 2023	169.40	169.86	168.60	169.46	285,033	-0.11(-0.06%)
Aug 10, 2023	169.87	171.66	169.05	169.56	356,557	-0.09(-0.05%)
Aug 09, 2023	169.07	170.60	168.19	169.65	311,416	+1.36(+0.81%)
Aug 08, 2023	167.82	168.72	166.81	168.29	267,668	-1.46(-0.86%)
Aug 07, 2023	167.75	170.32	167.14	169.75	263,205	+2.92(+1.75%)
Aug 04, 2023	168.59	169.54	167.80	166.83	467,492	-2.09(-1.24%)
Aug 03, 2023	167.07	169.37	166.35	168.92	293,879	+1.29(+0.77%)
Aug 02, 2023	168.67	169.74	167.26	167.63	348,674	-1.76(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jack Henry & Assoc (NQ: JKHY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Jack Henry & Assoc (NQ: JKHY )

Historical Prices

Sections

Services