Indicators

Jack Henry & Assoc (NQ: JKHY )

168.47 +0.14 (+0.08%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.69	14.05	13.57	13.59	239,060	-0.42(-2.96%)
Aug 29, 2002	13.74	14.17	13.32	14.00	362,437	+0.43(+3.18%)
Aug 28, 2002	13.75	13.88	13.40	13.57	306,056	-0.18(-1.33%)
Aug 27, 2002	13.92	14.22	13.74	13.75	860,971	-0.19(-1.37%)
Aug 26, 2002	13.77	13.99	13.59	13.94	460,656	+0.24(+1.76%)
Aug 23, 2002	14.15	14.18	13.68	13.70	270,479	-0.49(-3.45%)
Aug 22, 2002	14.00	14.29	13.52	14.19	260,870	+0.21(+1.48%)
Aug 21, 2002	13.46	13.98	13.36	13.98	404,675	+0.61(+4.53%)
Aug 20, 2002	13.49	13.61	13.25	13.38	503,359	+0.76(+6.05%)
Aug 16, 2002	12.10	12.74	11.90	12.61	576,552	+0.55(+4.54%)
Aug 15, 2002	12.02	12.31	11.91	12.07	1,186,678	+0.05(+0.41%)
Aug 14, 2002	11.79	11.95	11.56	12.02	769,477	+0.21(+1.76%)
Aug 13, 2002	12.16	12.22	11.69	11.81	428,033	-0.36(-2.93%)
Aug 12, 2002	12.23	12.33	11.94	12.17	466,313	+0.15(+1.24%)
Aug 07, 2002	11.65	12.08	11.52	12.02	313,767	+0.41(+3.50%)
Aug 06, 2002	11.24	11.91	11.23	11.61	543,911	+0.45(+4.02%)
Aug 05, 2002	11.76	11.77	11.09	11.16	531,157	-0.65(-5.48%)
Aug 02, 2002	11.88	12.02	11.41	11.81	711,870	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.