Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.660 1.740 1.530 1.540 128,953 -0.19(-10.98%)
Aug 30, 2016 1.720 1.750 1.710 1.730 45,358 +0.00(+0.29%)
Aug 29, 2016 1.730 1.730 1.700 1.725 9,577 +0.02(+0.88%)
Aug 26, 2016 1.750 1.750 1.680 1.710 41,477 +0.00(+0.00%)
Aug 25, 2016 1.730 1.820 1.700 1.710 70,825 +0.00(+0.00%)
Aug 24, 2016 1.830 1.890 1.660 1.710 131,915 -0.07(-3.93%)
Aug 23, 2016 1.930 2.000 1.750 1.780 33,600 -0.02(-1.11%)
Aug 22, 2016 1.990 2.050 1.740 1.800 228,931 -0.21(-10.45%)
Aug 19, 2016 2.020 2.080 1.980 2.010 87,901 -0.03(-1.47%)
Aug 18, 2016 2.020 2.080 2.000 2.040 52,326 +0.02(+0.99%)
Aug 17, 2016 2.040 2.200 1.950 2.020 135,440 +0.02(+1.00%)
Aug 16, 2016 2.400 2.690 1.938 2.000 420,485 -0.40(-16.67%)
Aug 15, 2016 2.280 2.685 2.250 2.400 401,588 +0.16(+6.93%)
Aug 12, 2016 1.890 2.360 1.890 2.244 245,832 +0.35(+18.76%)
Aug 11, 2016 1.900 1.940 1.860 1.890 15,634 -0.02(-1.05%)
Aug 10, 2016 1.900 1.970 1.900 1.910 7,519 +0.00(+0.00%)
Aug 09, 2016 1.959 1.980 1.900 1.910 23,098 -0.05(-2.55%)
Aug 08, 2016 1.930 2.010 1.900 1.960 66,481 +0.10(+5.38%)
Aug 05, 2016 1.920 1.980 1.810 1.860 155,966 -0.05(-2.62%)
Aug 04, 2016 1.900 2.020 1.880 1.910 75,292 +0.04(+2.14%)
Aug 03, 2016 1.820 1.930 1.750 1.870 70,984 +0.11(+6.25%)
Aug 02, 2016 1.660 1.800 1.620 1.760 48,456 +0.06(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.