Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Foundry Bancorp (NQ: BLFY )

9.170 -0.150 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.410 9.420 9.250 9.250 43,037 -0.15(-1.60%)
Aug 30, 2023 9.430 9.510 9.360 9.400 36,878 -0.08(-0.84%)
Aug 29, 2023 9.460 9.530 9.410 9.480 36,349 +0.02(+0.21%)
Aug 28, 2023 9.550 9.590 9.450 9.460 34,095 -0.02(-0.21%)
Aug 25, 2023 9.460 9.515 9.415 9.480 24,668 +0.03(+0.32%)
Aug 24, 2023 9.270 9.550 9.270 9.450 36,680 +0.12(+1.29%)
Aug 23, 2023 9.280 9.400 9.190 9.330 49,385 +0.16(+1.74%)
Aug 22, 2023 9.470 9.500 9.105 9.170 147,378 -0.30(-3.17%)
Aug 21, 2023 9.570 9.630 9.460 9.470 58,824 -0.08(-0.84%)
Aug 18, 2023 9.480 9.650 9.370 9.550 74,747 +0.19(+2.03%)
Aug 17, 2023 9.440 9.470 9.300 9.360 43,607 -0.06(-0.64%)
Aug 16, 2023 9.510 9.595 9.330 9.420 52,288 -0.08(-0.84%)
Aug 15, 2023 9.770 9.770 9.410 9.500 59,789 -0.30(-3.06%)
Aug 14, 2023 9.880 9.940 9.795 9.800 23,900 -0.13(-1.31%)
Aug 11, 2023 9.910 9.960 9.910 9.930 35,030 -0.02(-0.20%)
Aug 10, 2023 9.950 10.03 9.890 9.950 53,955 -0.02(-0.20%)
Aug 09, 2023 10.06 10.17 9.945 9.970 69,292 -0.10(-0.99%)
Aug 08, 2023 9.930 10.08 9.860 10.07 39,968 -0.01(-0.10%)
Aug 07, 2023 10.01 10.11 9.975 10.08 61,303 +0.03(+0.30%)
Aug 04, 2023 10.21 10.27 10.03 10.05 41,952 -0.13(-1.28%)
Aug 03, 2023 10.21 10.29 10.15 10.18 52,503 -0.09(-0.88%)
Aug 02, 2023 10.15 10.32 10.06 10.27 53,908 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.