Indicators

Innocan Pharma Corp (CSE: INNO )

0.2850 -0.0100 (-3.39%)

Official Closing Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4600	0.4600	0.4400	0.4400	17,000	-0.02(-3.30%)
Aug 30, 2022	0.4850	0.4850	0.4550	0.4550	28,000	-0.01(-3.19%)
Aug 29, 2022	0.4800	0.4800	0.4700	0.4700	2,500	-0.01(-2.08%)
Aug 26, 2022	0.4900	0.4900	0.4550	0.4800	48,700	-0.01(-1.03%)
Aug 24, 2022	0.4850			0.4850	0	+0.00(+0.00%)
Aug 22, 2022	0.4850			0.4850	100	+0.02(+3.19%)
Aug 19, 2022	0.5000	0.5100	0.4700	0.4700	101,000	-0.03(-6.00%)
Aug 18, 2022	0.5200	0.5300	0.4950	0.5000	118,600	-0.02(-3.85%)
Aug 17, 2022	0.5300	0.5400	0.5200	0.5200	35,500	+0.01(+1.96%)
Aug 16, 2022	0.5100	0.5200	0.5100	0.5100	28,460	-0.01(-1.92%)
Aug 15, 2022	0.5200	0.5600	0.5100	0.5200	129,547	-0.01(-1.89%)
Aug 12, 2022	0.5100	0.5300	0.5100	0.5300	94,500	+0.04(+7.07%)
Aug 11, 2022	0.4800	0.5100	0.4800	0.4950	62,160	+0.02(+3.13%)
Aug 10, 2022	0.4800	0.4800	0.4800	0.4800	1,500	-0.01(-1.03%)
Aug 09, 2022	0.4800	0.4850	0.4750	0.4850	20,000	+0.01(+1.04%)
Aug 08, 2022	0.4900	0.4900	0.4800	0.4800	25,500	+0.00(+0.00%)
Aug 05, 2022	0.4800	0.5000	0.4800	0.4800	75,058	+0.01(+1.05%)
Aug 04, 2022	0.4750	0.4800	0.4700	0.4750	53,764	-0.01(-1.04%)
Aug 03, 2022	0.4850	0.5000	0.4800	0.4800	51,479	-0.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.