Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 29, 2019 0.0450 0.0500 0.0450 0.0500 34,750 +0.00(+0.00%)
Aug 28, 2019 0.0500 0.0550 0.0450 0.0500 106,077 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0550 0.0500 0.0500 65,879 -0.00(-9.09%)
Aug 26, 2019 0.0550 0.0550 0.0500 0.0550 145,178 +0.00(+0.00%)
Aug 23, 2019 0.0550 0.0550 0.0500 0.0550 34,519 +0.00(+0.00%)
Aug 22, 2019 0.0550 0.0600 0.0550 0.0550 55,000 -0.00(-8.33%)
Aug 21, 2019 0.0600 0.0600 0.0600 0.0600 86,865 +0.00(+0.00%)
Aug 20, 2019 0.0550 0.0600 0.0550 0.0600 75,703 +0.00(+9.09%)
Aug 19, 2019 0.0550 0.0550 0.0550 0.0550 24,154 +0.00(+0.00%)
Aug 16, 2019 0.0500 0.0600 0.0500 0.0550 52,160 -0.00(-8.33%)
Aug 15, 2019 0.0500 0.0600 0.0500 0.0600 101,330 +0.00(+0.00%)
Aug 14, 2019 0.0600 0.0600 0.0600 0.0600 29,532 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0550 0.0600 70,948 +0.00(+0.00%)
Aug 12, 2019 0.0600 0.0600 0.0500 0.0600 44,350 +0.00(+9.09%)
Aug 09, 2019 0.0600 0.0600 0.0550 0.0550 18,933 -0.00(-8.33%)
Aug 08, 2019 0.0500 0.0600 0.0500 0.0600 23,699 +0.01(+20.00%)
Aug 07, 2019 0.0600 0.0600 0.0500 0.0500 11,970 -0.01(-16.67%)
Aug 06, 2019 0.0600 0.0600 0.0550 0.0600 29,300 +0.00(+9.09%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.