Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0500 +0.0250 (+100.00%)
Official Closing Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0350 0.0400 0.0350 0.0350 185,000 -0.00(-12.50%)
Aug 30, 2017 0.0350 0.0400 0.0300 0.0400 174,360 +0.01(+33.33%)
Aug 29, 2017 0.0350 0.0350 0.0300 0.0300 345,714 -0.01(-14.29%)
Aug 28, 2017 0.0350 0.0350 0.0300 0.0350 163,500 +0.00(+0.00%)
Aug 25, 2017 0.0350 0.0350 0.0350 0.0350 175,500 +0.00(+0.00%)
Aug 24, 2017 0.0350 0.0350 0.0350 0.0350 63,760 +0.00(+0.00%)
Aug 23, 2017 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Aug 22, 2017 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Aug 21, 2017 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Aug 18, 2017 0.0350 0.0350 0.0350 0.0350 94,010 +0.00(+0.00%)
Aug 17, 2017 0.0350 0.0400 0.0350 0.0350 247,500 +0.00(+0.00%)
Aug 16, 2017 0.0350 0.0400 0.0350 0.0350 165,000 +0.00(+0.00%)
Aug 15, 2017 0.0350 0.0400 0.0350 0.0350 126,665 +0.01(+16.67%)
Aug 14, 2017 0.0300 0.0350 0.0300 0.0300 139,555 +0.00(+0.00%)
Aug 11, 2017 0.0350 0.0350 0.0300 0.0300 196,500 -0.01(-14.29%)
Aug 10, 2017 0.0350 0.0400 0.0350 0.0350 168,750 +0.00(+0.00%)
Aug 09, 2017 0.0400 0.0400 0.0350 0.0350 256,300 +0.00(+0.00%)
Aug 08, 2017 0.0400 0.0400 0.0300 0.0350 373,500 +0.00(+0.00%)
Aug 04, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 03, 2017 0.0400 0.0400 0.0350 0.0350 394,671 +0.00(+0.00%)
Aug 02, 2017 0.0350 0.0400 0.0300 0.0350 776,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.